MEET48 Token Historical Data

IDOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0307
+0.25%
$ 147.35 million $ 6.12 million
Jan 6, 12 PM $ 0.0306
+0.29%
$ 146.97 million $ 6.23 million
Jan 6, 11 AM $ 0.0305
+0.41%
$ 146.56 million $ 6.27 million
Jan 6, 10 AM $ 0.0304
-0.02%
$ 145.96 million $ 6.28 million
Jan 6, 9 AM $ 0.0304
+1.06%
$ 146.08 million $ 6.24 million
Jan 6, 8 AM $ 0.0301
+0.10%
$ 144.56 million $ 6.29 million
Jan 6, 7 AM $ 0.0301
-0.34%
$ 144.42 million $ 6.3 million
Jan 6, 6 AM $ 0.0302
-0.02%
$ 144.91 million $ 6.3 million
Jan 6, 5 AM $ 0.0302
-0.12%
$ 144.94 million $ 6.29 million
Jan 6, 4 AM $ 0.0302
+0.08%
$ 145.09 million $ 6.21 million
Jan 6, 3 AM $ 0.0302
+0.03%
$ 144.89 million $ 6.08 million
Jan 6, 2 AM $ 0.0302
+0.09%
$ 144.87 million $ 6.13 million
Jan 6, 1 AM $ 0.0302
-0.10%
$ 144.75 million $ 6.17 million
Jan 6, 12 AM $ 0.0302
-0.42%
$ 144.91 million $ 6.21 million
Jan 5, 11 PM $ 0.0303
-0.28%
$ 145.5 million $ 6.16 million
Jan 5, 10 PM $ 0.0304
+0.16%
$ 145.91 million $ 6.29 million
Jan 5, 9 PM $ 0.0303
-0.30%
$ 145.63 million $ 6.3 million
Jan 5, 8 PM $ 0.0304
+0.13%
$ 146.08 million $ 6.26 million
Jan 5, 7 PM $ 0.0304
+0.06%
$ 145.92 million $ 6.31 million
Jan 5, 6 PM $ 0.0304
+0.67%
$ 145.84 million $ 6.31 million
Jan 5, 5 PM $ 0.0302
-0.21%
$ 144.87 million $ 6.17 million
Jan 5, 4 PM $ 0.0302
-0.17%
$ 145.18 million $ 6.28 million
Jan 5, 3 PM $ 0.0303
-1.43%
$ 145.43 million $ 6.29 million
Jan 5, 2 PM $ 0.0307
+0.43%
$ 147.55 million $ 6.23 million
Jan 5, 1 PM $ 0.0306
-0.76%
$ 146.91 million $ 6.27 million
Jan 5, 12 PM $ 0.0309
+0.50%
$ 148.09 million $ 6.25 million
Jan 5, 11 AM $ 0.0307
+0.74%
$ 147.35 million $ 6.26 million
Jan 5, 10 AM $ 0.0305
+0.68%
$ 146.34 million $ 6.27 million
Jan 5, 9 AM $ 0.0303
-1.37%
$ 145.36 million $ 6.25 million
Jan 5, 8 AM $ 0.0307
+1.07%
$ 147.37 million $ 6.25 million
Jan 5, 7 AM $ 0.0304
+1.00%
$ 145.81 million $ 6.26 million
Jan 5, 6 AM $ 0.0301
+0.14%
$ 144.37 million $ 6.24 million
Jan 5, 5 AM $ 0.03
-0.83%
$ 144.21 million $ 6.24 million
Jan 5, 4 AM $ 0.0303
-0.47%
$ 145.42 million $ 6.24 million
Jan 5, 3 AM $ 0.0304
+0.08%
$ 146.11 million $ 6.21 million
Jan 5, 2 AM $ 0.0304
+0.34%
$ 145.96 million $ 6.19 million
Jan 5, 1 AM $ 0.0303
+0.17%
$ 145.5 million $ 6.23 million
Jan 5, 12 AM $ 0.0303
+0.73%
$ 145.29 million $ 6.23 million
Jan 4, 11 PM $ 0.0301
+0.06%
$ 144.24 million $ 6.19 million
Jan 4, 10 PM $ 0.03
+0.02%
$ 144.16 million $ 6.21 million
Jan 4, 9 PM $ 0.03
-0.03%
$ 144.14 million $ 6.22 million
Jan 4, 8 PM $ 0.03
+0.11%
$ 144.18 million $ 6.22 million
Jan 4, 7 PM $ 0.03
-0.46%
$ 144.02 million $ 6.22 million
Jan 4, 6 PM $ 0.0301
-0.44%
$ 144.72 million $ 6.21 million
Jan 4, 5 PM $ 0.0303
+0.55%
$ 145.34 million $ 6.2 million
Jan 4, 4 PM $ 0.0301
-1.21%
$ 144.55 million $ 6.21 million
Jan 4, 3 PM $ 0.0305
+1.36%
$ 146.32 million $ 6.21 million
Jan 4, 2 PM $ 0.0301
-0.84%
$ 144.36 million $ 6.21 million
Jan 4, 1 PM $ 0.0303
+0.42%
$ 145.57 million $ 6.19 million
Jan 4, 12 PM $ 0.0302
-0.35%
$ 144.99 million $ 6.2 million