MEET48 Token Historical Data

IDOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0302
-0.35%
$ 144.99 million $ 6.2 million
Jan 4, 11 AM $ 0.0303
+2.00%
$ 145.51 million $ 6.22 million
Jan 4, 10 AM $ 0.0297
+1.78%
$ 142.65 million $ 6.2 million
Jan 4, 9 AM $ 0.0292
-0.92%
$ 140.08 million $ 6.21 million
Jan 4, 8 AM $ 0.0295
-0.54%
$ 141.39 million $ 6.22 million
Jan 4, 7 AM $ 0.0296
-0.15%
$ 142.15 million $ 6.21 million
Jan 4, 6 AM $ 0.0297
+0.34%
$ 142.34 million $ 6.19 million
Jan 4, 5 AM $ 0.0296
+0.23%
$ -- $ 6.21 million
Jan 4, 4 AM $ 0.0295
+0.38%
$ -- $ 6.2 million
Jan 4, 3 AM $ 0.0294
+1.76%
$ -- $ 6.22 million
Jan 4, 2 AM $ 0.0289
+0.04%
$ -- $ 6.2 million
Jan 4, 1 AM $ 0.0289
-0.21%
$ -- $ 6.21 million
Jan 4, 12 AM $ 0.0289
-0.68%
$ -- $ 6.22 million
Jan 3, 11 PM $ 0.0291
-0.32%
$ 139.85 million $ 6.23 million
Jan 3, 10 PM $ 0.0292
-0.76%
$ 140.3 million $ 6.19 million
Jan 3, 9 PM $ 0.0294
+0.40%
$ 141.35 million $ 6.23 million
Jan 3, 8 PM $ 0.0293
+2.79%
$ 140.79 million $ 6.23 million
Jan 3, 7 PM $ 0.0285
-0.11%
$ 136.98 million $ 6.23 million
Jan 3, 6 PM $ 0.0286
-1.99%
$ 137.13 million $ 6.22 million
Jan 3, 5 PM $ 0.0292
+1.10%
$ 140.35 million $ 6.22 million
Jan 3, 4 PM $ 0.0289
+0.29%
$ 138.56 million $ 6.23 million
Jan 3, 3 PM $ 0.0288
+0.66%
$ 138.08 million $ 6.19 million
Jan 3, 2 PM $ 0.0286
-1.64%
$ 137.25 million $ 6.24 million
Jan 3, 1 PM $ 0.0291
-2.36%
$ 139.54 million $ 6.22 million
Jan 3, 12 PM $ 0.0298
+0.69%
$ 142.87 million $ 6.25 million
Jan 3, 11 AM $ 0.0296
+0.47%
$ 141.94 million $ 6.27 million
Jan 3, 10 AM $ 0.0294
-0.45%
$ 141.27 million $ 6.26 million
Jan 3, 9 AM $ 0.0296
+0.20%
$ 141.93 million $ 6.26 million
Jan 3, 8 AM $ 0.0295
+0.38%
$ 141.64 million $ 6.26 million
Jan 3, 7 AM $ 0.0294
+0.39%
$ 141.11 million $ 6.26 million
Jan 3, 6 AM $ 0.0293
-0.29%
$ 140.56 million $ 6.26 million
Jan 3, 5 AM $ 0.0294
-0.15%
$ 140.97 million $ 6.25 million
Jan 3, 4 AM $ 0.0294
+0.85%
$ 141.18 million $ 6.24 million
Jan 3, 3 AM $ 0.0292
+0.38%
$ 139.99 million $ 6.25 million
Jan 3, 2 AM $ 0.0291
-0.52%
$ 139.46 million $ 6.23 million
Jan 3, 1 AM $ 0.0292
-0.85%
$ 140.19 million $ 6.23 million
Jan 3, 12 AM $ 0.0295
+1.25%
$ 141.41 million $ 6.22 million
Jan 2, 11 PM $ 0.0291
+0.22%
$ 139.66 million $ 6.21 million
Jan 2, 10 PM $ 0.029
+0.64%
$ 139.35 million $ 6.17 million
Jan 2, 9 PM $ 0.0288
-0.04%
$ 138.46 million $ 6.18 million
Jan 2, 8 PM $ 0.0289
-0.33%
$ 138.53 million $ 6.17 million
Jan 2, 7 PM $ 0.029
-0.09%
$ 139 million $ 6.16 million
Jan 2, 6 PM $ 0.029
-0.70%
$ 139.12 million $ 6.18 million
Jan 2, 5 PM $ 0.0292
+0.12%
$ 140.11 million $ 6.16 million
Jan 2, 4 PM $ 0.0292
+0.28%
$ 139.92 million $ 6.18 million
Jan 2, 3 PM $ 0.0291
-0.01%
$ 139.55 million $ 6.19 million
Jan 2, 2 PM $ 0.0291
+0.04%
$ 139.57 million $ 6.19 million
Jan 2, 1 PM $ 0.0291
-0.36%
$ 139.51 million $ 6.18 million
Jan 2, 12 PM $ 0.0292
-0.07%
$ 140.02 million $ 6.14 million
Jan 2, 11 AM $ 0.0292
-0.18%
$ 140.09 million $ 6.18 million