MEET48 Token Historical Data

IDOL Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.025
+0.26%
$26.13 million $1.37 million
May 7, 12 AM $0.0249
-0.66%
$26.06 million $1.37 million
May 6, 11 PM $0.0251
+0.94%
$26.23 million $1.37 million
May 6, 10 PM $0.0248
+0.35%
$25.99 million $1.37 million
May 6, 9 PM $0.0248
-0.66%
$25.93 million $1.37 million
May 6, 8 PM $0.0249
+0.04%
$26.1 million $1.38 million
May 6, 7 PM $0.0249
-1.79%
$26.09 million $1.38 million
May 6, 6 PM $0.0254
-1.61%
$26.56 million $1.37 million
May 6, 5 PM $0.0258
-0.08%
$27 million $1.37 million
May 6, 4 PM $0.0258
-0.16%
$27.02 million $1.36 million
May 6, 3 PM $0.0259
-0.17%
$27.07 million $1.37 million
May 6, 2 PM $0.0259
+0.14%
$27.12 million $1.37 million
May 6, 1 PM $0.0259
-1.71%
$27.08 million $1.38 million
May 6, 12 PM $0.0263
+0.44%
$27.55 million $1.38 million
May 6, 11 AM $0.0262
+0.71%
$27.43 million $1.36 million
May 6, 10 AM $0.026
+0.78%
$27.2 million $1.36 million
May 6, 9 AM $0.0258
+0.32%
$26.99 million $1.36 million
May 6, 8 AM $0.0257
+0.54%
$26.91 million $1.37 million
May 6, 7 AM $0.0256
+0.45%
$26.76 million $1.37 million
May 6, 6 AM $0.0255
-0.12%
$26.64 million $1.37 million
May 6, 5 AM $0.0255
-0.18%
$26.67 million $1.38 million
May 6, 4 AM $0.0255
-2.06%
$26.73 million $1.39 million
May 6, 3 AM $0.0261
+0.32%
$27.29 million $1.38 million
May 6, 2 AM $0.026
-0.98%
$27.21 million $1.39 million
May 6, 1 AM $0.0263
-0.49%
$27.48 million $1.4 million
May 6, 12 AM $0.0264
+0.62%
$27.61 million $1.41 million
May 5, 11 PM $0.0262
-1.16%
$27.44 million $1.41 million
May 5, 10 PM $0.0265
-0.01%
$27.76 million $1.42 million
May 5, 9 PM $0.0265
-0.43%
$27.77 million $1.42 million
May 5, 8 PM $0.0266
+1.37%
$27.88 million $1.41 million
May 5, 7 PM $0.0263
+1.03%
$27.5 million $1.42 million
May 5, 6 PM $0.026
+0.29%
$27.22 million $1.42 million
May 5, 5 PM $0.0259
+0.14%
$27.15 million $1.42 million
May 5, 4 PM $0.0259
-0.18%
$27.11 million $1.43 million
May 5, 3 PM $0.026
-0.46%
$27.18 million $1.43 million
May 5, 2 PM $0.0261
+0.90%
$27.27 million $1.44 million
May 5, 1 PM $0.0258
-0.17%
$27.03 million $1.49 million
May 5, 12 PM $0.0259
+0.59%
$27.07 million $1.5 million
May 5, 11 AM $0.0257
+0.96%
$26.92 million $1.54 million
May 5, 10 AM $0.0255
-0.13%
$26.66 million $1.56 million
May 5, 9 AM $0.0255
-0.36%
$26.69 million $1.57 million
May 5, 8 AM $0.0256
-0.20%
$26.79 million $1.58 million
May 5, 7 AM $0.0257
+0.28%
$26.86 million $1.59 million
May 5, 6 AM $0.0256
-0.75%
$26.78 million $1.6 million
May 5, 5 AM $0.0258
-0.31%
$26.99 million $1.63 million
May 5, 4 AM $0.0259
+0.06%
$27.08 million $1.64 million
May 5, 3 AM $0.0259
+0.23%
$27.06 million $1.64 million
May 5, 2 AM $0.0258
-0.90%
$27 million $1.65 million
May 5, 1 AM $0.026
+0.19%
$27.25 million $1.65 million
May 5, 12 AM $0.026
-0.40%
$27.2 million $1.67 million