MEET48 Token Historical Data

IDOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0292
-0.18%
$ 140.09 million $ 6.18 million
Jan 2, 10 AM $ 0.0292
+0.12%
$ 140.34 million $ 6.18 million
Jan 2, 9 AM $ 0.0292
+0.01%
$ 140.17 million $ 6.18 million
Jan 2, 8 AM $ 0.0292
-0.26%
$ 140.19 million $ 6.18 million
Jan 2, 7 AM $ 0.0293
+0.37%
$ 140.52 million $ 6.18 million
Jan 2, 6 AM $ 0.0292
-0.17%
$ 140 million $ 6.17 million
Jan 2, 5 AM $ 0.0292
+0.07%
$ 140.24 million $ 6.18 million
Jan 2, 4 AM $ 0.0292
-0.09%
$ 140.14 million $ 6.17 million
Jan 2, 3 AM $ 0.0292
+0.18%
$ 140.26 million $ 6.18 million
Jan 2, 2 AM $ 0.0292
-0.81%
$ 140.01 million $ 6.17 million
Jan 2, 1 AM $ 0.0294
+0.24%
$ 141.13 million $ 6.2 million
Jan 2, 12 AM $ 0.0293
+0.08%
$ 140.83 million $ 6.18 million
Jan 1, 11 PM $ 0.0293
-0.13%
$ 140.7 million $ 6.2 million
Jan 1, 10 PM $ 0.0294
-0.10%
$ 140.88 million $ 6.17 million
Jan 1, 9 PM $ 0.0294
-0.33%
$ 141.02 million $ 6.22 million
Jan 1, 8 PM $ 0.0295
+0.17%
$ 141.5 million $ 6.25 million
Jan 1, 7 PM $ 0.0294
+0.11%
$ 141.31 million $ 6.22 million
Jan 1, 6 PM $ 0.0294
-0.01%
$ 141.16 million $ 6.21 million
Jan 1, 5 PM $ 0.0294
+0.31%
$ 141.17 million $ 6.13 million
Jan 1, 4 PM $ 0.0293
-0.48%
$ 140.74 million $ 5.92 million
Jan 1, 3 PM $ 0.0295
-0.34%
$ 141.41 million $ 5.86 million
Jan 1, 2 PM $ 0.0296
+1.30%
$ 141.96 million $ 5.75 million
Jan 1, 1 PM $ 0.0292
-0.32%
$ 140.07 million $ 5.52 million
Jan 1, 12 PM $ 0.0293
+0.08%
$ 140.53 million $ 5.33 million
Jan 1, 11 AM $ 0.0293
+0.57%
$ 140.4 million $ 5.29 million
Jan 1, 10 AM $ 0.0291
-0.08%
$ 139.58 million $ 5.26 million
Jan 1, 9 AM $ 0.0291
+0.56%
$ 139.72 million $ 5.32 million
Jan 1, 8 AM $ 0.0289
-0.38%
$ 138.94 million $ 5.19 million
Jan 1, 7 AM $ 0.0291
-0.68%
$ 139.47 million $ 5.24 million
Jan 1, 6 AM $ 0.0293
+0.48%
$ 140.43 million $ 5.42 million
Jan 1, 5 AM $ 0.0291
-0.23%
$ 139.76 million $ 5.47 million
Jan 1, 4 AM $ 0.0292
-0.40%
$ 140.09 million $ 5.47 million
Jan 1, 3 AM $ 0.0293
-0.25%
$ 140.7 million $ 5.53 million
Jan 1, 2 AM $ 0.0294
-0.82%
$ 140.94 million $ 5.49 million
Jan 1, 1 AM $ 0.0296
+0.95%
$ 142.18 million $ 5.25 million
Jan 1, 12 AM $ 0.0293
-0.04%
$ 140.84 million $ 5.25 million
Dec 31, 11 PM $ 0.0294
+1.05%
$ 140.89 million $ 5.42 million
Dec 31, 10 PM $ 0.029
-0.23%
$ 139.3 million $ 5.41 million
Dec 31, 9 PM $ 0.0291
+0.16%
$ 139.75 million $ 5.16 million
Dec 31, 8 PM $ 0.0291
-0.74%
$ 139.52 million $ 5.15 million
Dec 31, 7 PM $ 0.0293
+0.79%
$ 140.56 million $ 4.99 million
Dec 31, 6 PM $ 0.0291
+0.96%
$ 139.47 million $ 4.95 million
Dec 31, 5 PM $ 0.0288
+0.02%
$ 138.14 million $ 4.9 million
Dec 31, 4 PM $ 0.0288
-0.74%
$ 138.11 million $ 4.71 million
Dec 31, 3 PM $ 0.029
-0.24%
$ 139.14 million $ 4.64 million
Dec 31, 2 PM $ 0.0291
+0.26%
$ 139.46 million $ 4.74 million
Dec 31, 1 PM $ 0.029
+0.09%
$ 139.09 million $ 4.89 million
Dec 31, 12 PM $ 0.029
-0.59%
$ 138.97 million $ 4.99 million
Dec 31, 11 AM $ 0.0291
-0.06%
$ 139.83 million $ 4.98 million
Dec 31, 10 AM $ 0.0291
+0.84%
$ 139.87 million $ 4.99 million