MEET48 Token Historical Data

IDOL Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.026
-0.40%
$27.2 million $1.67 million
May 4, 11 PM $0.0261
+1.15%
$27.31 million $1.7 million
May 4, 10 PM $0.0258
-0.88%
$26.99 million $1.73 million
May 4, 9 PM $0.026
-0.96%
$27.23 million $1.73 million
May 4, 8 PM $0.0263
+2.06%
$27.5 million $1.76 million
May 4, 7 PM $0.0257
+0.15%
$26.94 million $1.77 million
May 4, 6 PM $0.0257
-1.12%
$26.9 million $1.86 million
May 4, 5 PM $0.026
-0.63%
$27.21 million $1.85 million
May 4, 4 PM $0.0262
+0.27%
$27.38 million $1.84 million
May 4, 3 PM $0.0261
+0.31%
$27.31 million $1.84 million
May 4, 2 PM $0.026
-0.03%
$27.22 million $1.82 million
May 4, 1 PM $0.026
+1.66%
$27.23 million $1.77 million
May 4, 12 PM $0.0256
-0.08%
$26.79 million $1.76 million
May 4, 11 AM $0.0256
+0.09%
$26.81 million $1.79 million
May 4, 10 AM $0.0256
+0.59%
$26.78 million $1.76 million
May 4, 9 AM $0.0254
-0.45%
$26.63 million $1.75 million
May 4, 8 AM $0.0256
-0.16%
$26.75 million $1.73 million
May 4, 7 AM $0.0256
-2.55%
$26.77 million $1.71 million
May 4, 6 AM $0.0263
+1.85%
$27.48 million $1.69 million
May 4, 5 AM $0.0258
+0.37%
$26.98 million $1.65 million
May 4, 4 AM $0.0257
-0.48%
$26.87 million $1.64 million
May 4, 3 AM $0.0258
+0.47%
$26.98 million $1.63 million
May 4, 2 AM $0.0257
-0.08%
$26.85 million $1.62 million
May 4, 1 AM $0.0257
-0.82%
$26.88 million $1.61 million
May 4, 12 AM $0.0259
+1.62%
$27.1 million $1.59 million
May 3, 11 PM $0.0255
+2.06%
$26.67 million $1.55 million
May 3, 10 PM $0.025
-0.62%
$26.13 million $1.51 million
May 3, 9 PM $0.0251
+0.67%
$26.29 million $1.51 million
May 3, 8 PM $0.025
+2.75%
$26.12 million $1.48 million
May 3, 7 PM $0.0243
+2.58%
$25.41 million $1.46 million
May 3, 6 PM $0.0237
+0.33%
$24.77 million $1.37 million
May 3, 5 PM $0.0236
-0.12%
$24.69 million $1.38 million
May 3, 4 PM $0.0236
+0.59%
$24.72 million $1.39 million
May 3, 3 PM $0.0235
+0.39%
$24.58 million $1.39 million
May 3, 2 PM $0.0234
-0.37%
$24.48 million $1.39 million
May 3, 1 PM $0.0235
+0.56%
$24.57 million $1.4 million
May 3, 12 PM $0.0234
+3.08%
$24.43 million $1.39 million
May 3, 11 AM $0.0227
+0.13%
$23.7 million $1.33 million
May 3, 10 AM $0.0226
+0.36%
$23.67 million $1.33 million
May 3, 9 AM $0.0225
+0.37%
$23.59 million $1.32 million
May 3, 8 AM $0.0225
+0.18%
$23.5 million $1.32 million
May 3, 7 AM $0.0224
-0.77%
$23.46 million $1.32 million
May 3, 6 AM $0.0226
+0.04%
$23.64 million $1.33 million
May 3, 5 AM $0.0226
-0.69%
$23.63 million $1.33 million
May 3, 4 AM $0.0227
+0.35%
$23.8 million $1.36 million
May 3, 3 AM $0.0227
-0.02%
$23.71 million $1.35 million
May 3, 2 AM $0.0227
+0.47%
$23.72 million $1.35 million
May 3, 1 AM $0.0226
-0.83%
$23.61 million $1.35 million
May 3, 12 AM $0.0227
+0.06%
$23.8 million $1.35 million
May 2, 11 PM $0.0227
-0.13%
$23.79 million $1.36 million