MEET48 Token Historical Data

IDOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0291
-0.06%
$ 139.83 million $ 4.98 million
Dec 31, 10 AM $ 0.0291
+0.84%
$ 139.87 million $ 4.99 million
Dec 31, 9 AM $ 0.0289
-0.10%
$ 138.71 million $ 4.92 million
Dec 31, 8 AM $ 0.0289
+0.14%
$ 138.85 million $ 5.12 million
Dec 31, 7 AM $ 0.0289
+0.93%
$ 138.66 million $ 5.41 million
Dec 31, 6 AM $ 0.0286
-0.67%
$ 137.39 million $ 5.41 million
Dec 31, 5 AM $ 0.0288
-0.10%
$ 138.32 million $ 5.63 million
Dec 31, 4 AM $ 0.0288
-1.09%
$ 138.47 million $ 5.82 million
Dec 31, 3 AM $ 0.0292
+1.02%
$ 140 million $ 6.11 million
Dec 31, 2 AM $ 0.0289
+0.33%
$ 138.58 million $ 6.15 million
Dec 31, 1 AM $ 0.0288
+0.30%
$ 138.21 million $ 6.2 million
Dec 31, 12 AM $ 0.0287
-1.25%
$ 137.8 million $ 6.14 million
Dec 30, 11 PM $ 0.0291
+1.10%
$ 139.6 million $ 6.02 million
Dec 30, 10 PM $ 0.0288
+1.29%
$ 138.08 million $ 6.1 million
Dec 30, 9 PM $ 0.0284
+0.30%
$ 136.3 million $ 6.19 million
Dec 30, 8 PM $ 0.0283
-0.67%
$ 135.9 million $ 6.19 million
Dec 30, 7 PM $ 0.0285
-4.46%
$ 136.81 million $ 6.25 million
Dec 30, 6 PM $ 0.0298
+3.59%
$ 143.19 million $ 6.23 million
Dec 30, 5 PM $ 0.0288
+0.55%
$ 138.22 million $ 6.28 million
Dec 30, 4 PM $ 0.0286
+0.56%
$ 137.47 million $ 6.27 million
Dec 30, 3 PM $ 0.0285
+0.18%
$ 136.71 million $ 6.24 million
Dec 30, 2 PM $ 0.0284
-0.18%
$ 136.46 million $ 6.19 million
Dec 30, 1 PM $ 0.0285
+0.42%
$ 136.7 million $ 6.22 million
Dec 30, 12 PM $ 0.0284
-0.12%
$ 136.14 million $ 6.23 million
Dec 30, 11 AM $ 0.0284
+0.79%
$ 136.35 million $ 6.26 million
Dec 30, 10 AM $ 0.0282
+1.12%
$ 135.23 million $ 6.24 million
Dec 30, 9 AM $ 0.0279
+0.25%
$ 133.76 million $ 6.23 million
Dec 30, 8 AM $ 0.0279
-0.13%
$ 133.92 million $ 5.99 million
Dec 30, 7 AM $ 0.028
+0.70%
$ 134.08 million $ 5.68 million
Dec 30, 6 AM $ 0.0278
-0.45%
$ 133.24 million $ 5.47 million
Dec 30, 5 AM $ 0.0279
-0.71%
$ 133.74 million $ 5.16 million
Dec 30, 4 AM $ 0.0281
+1.13%
$ 134.98 million $ 5.22 million
Dec 30, 3 AM $ 0.0278
+2.21%
$ 133.28 million $ 4.85 million
Dec 30, 2 AM $ 0.0272
+0.29%
$ 130.47 million $ 4.77 million
Dec 30, 1 AM $ 0.0271
+0.14%
$ 130.02 million $ 4.79 million
Dec 30, 12 AM $ 0.027
+0.56%
$ 129.83 million $ 5.12 million
Dec 29, 11 PM $ 0.0269
+0.13%
$ 129.1 million $ 5.14 million
Dec 29, 10 PM $ 0.0269
-0.23%
$ 128.94 million $ 5.06 million
Dec 29, 9 PM $ 0.0269
+0.23%
$ 129.24 million $ 5.13 million
Dec 29, 8 PM $ 0.0269
-0.13%
$ 128.95 million $ 5.13 million
Dec 29, 7 PM $ 0.0269
+0.08%
$ 129.11 million $ 5.19 million
Dec 29, 6 PM $ 0.0269
+0.32%
$ 129.01 million $ 5.28 million
Dec 29, 5 PM $ 0.0268
-0.11%
$ 128.6 million $ 5.39 million
Dec 29, 4 PM $ 0.0268
-0.46%
$ 128.74 million $ 5.64 million
Dec 29, 3 PM $ 0.0269
+0.55%
$ 129.33 million $ 5.73 million
Dec 29, 2 PM $ 0.0268
-0.17%
$ 128.61 million $ 5.76 million
Dec 29, 1 PM $ 0.0268
-0.16%
$ 128.83 million $ 5.65 million
Dec 29, 12 PM $ 0.0269
-0.31%
$ 128.99 million $ 5.64 million
Dec 29, 11 AM $ 0.027
-0.10%
$ 129.44 million $ 5.58 million
Dec 29, 10 AM $ 0.027
-0.12%
$ 129.57 million $ 5.72 million