MEET48 Token Historical Data

IDOL Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0228
-0.50%
$23.82 million $1.36 million
May 2, 9 PM $0.0229
+0.24%
$23.94 million $1.36 million
May 2, 8 PM $0.0228
-0.88%
$23.88 million $1.35 million
May 2, 7 PM $0.023
+0.43%
$24.09 million $1.35 million
May 2, 6 PM $0.0229
-0.02%
$23.99 million $1.36 million
May 2, 5 PM $0.0229
+0.02%
$24 million $1.36 million
May 2, 4 PM $0.0229
-0.04%
$23.99 million $1.35 million
May 2, 3 PM $0.0229
+0.79%
$24.01 million $1.35 million
May 2, 2 PM $0.0228
-0.39%
$23.82 million $1.35 million
May 2, 1 PM $0.0229
+0.59%
$23.91 million $1.34 million
May 2, 12 PM $0.0227
+0.37%
$23.77 million $1.34 million
May 2, 11 AM $0.0226
-0.45%
$23.68 million $1.35 million
May 2, 10 AM $0.0227
-0.48%
$23.79 million $1.35 million
May 2, 9 AM $0.0228
+0.26%
$23.91 million $1.35 million
May 2, 8 AM $0.0228
-0.35%
$23.84 million $1.35 million
May 2, 7 AM $0.0229
+0.17%
$23.93 million $1.35 million
May 2, 6 AM $0.0228
+0.59%
$23.89 million $1.35 million
May 2, 5 AM $0.0227
-0.91%
$23.75 million $1.35 million
May 2, 4 AM $0.0229
-0.65%
$23.97 million $1.32 million
May 2, 3 AM $0.0231
+0.35%
$24.12 million $1.33 million
May 2, 2 AM $0.023
-0.36%
$24.04 million $1.33 million
May 2, 1 AM $0.0231
+0.06%
$24.13 million $1.33 million
May 2, 12 AM $0.0231
+0.05%
$24.13 million $1.33 million
May 1, 11 PM $0.0231
+0.68%
$24.12 million $1.33 million
May 1, 10 PM $0.0229
-0.99%
$23.93 million $1.33 million
May 1, 9 PM $0.0231
+0.35%
$24.21 million $1.34 million
May 1, 8 PM $0.0231
-0.79%
$24.12 million $1.34 million
May 1, 7 PM $0.0232
-0.18%
$24.32 million $1.33 million
May 1, 6 PM $0.0233
+0.11%
$24.36 million $1.33 million
May 1, 5 PM $0.0233
+1.78%
$24.33 million $1.32 million
May 1, 4 PM $0.0228
+0.55%
$23.91 million $1.32 million
May 1, 3 PM $0.0227
-0.84%
$23.78 million $1.32 million
May 1, 2 PM $0.0229
+0.27%
$23.98 million $1.32 million
May 1, 1 PM $0.0228
+0.89%
$23.9 million $1.31 million
May 1, 12 PM $0.0227
-0.06%
$23.73 million $1.32 million
May 1, 11 AM $0.0227
+0.54%
$23.73 million $1.32 million
May 1, 10 AM $0.0226
-0.48%
$23.6 million $1.31 million
May 1, 9 AM $0.0227
-0.30%
$23.72 million $1.32 million
May 1, 8 AM $0.0227
+0.13%
$23.77 million $1.32 million
May 1, 7 AM $0.0227
-0.02%
$23.74 million $1.32 million
May 1, 6 AM $0.0227
+0.01%
$23.75 million $1.33 million
May 1, 5 AM $0.0227
+0.28%
$23.73 million $1.34 million
May 1, 4 AM $0.0226
+0.16%
$23.67 million $1.34 million
May 1, 3 AM $0.0226
-0.38%
$23.6 million $1.33 million
May 1, 2 AM $0.0227
+0.14%
$23.73 million $1.33 million
May 1, 1 AM $0.0227
+1.17%
$23.74 million $1.33 million
May 1, 12 AM $0.0224
+0.35%
$23.48 million $1.33 million
Apr 30, 11 PM $0.0224
+0.34%
$23.4 million $1.33 million
Apr 30, 10 PM $0.0223
-0.51%
$23.34 million $1.32 million
Apr 30, 9 PM $0.0224
-1.48%
$23.47 million $1.32 million