MEET48 Token Historical Data

IDOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.027
-0.12%
$ 129.57 million $ 5.72 million
Dec 29, 9 AM $ 0.027
-0.77%
$ 129.73 million $ 5.75 million
Dec 29, 8 AM $ 0.0272
+0.16%
$ 130.73 million $ 5.83 million
Dec 29, 7 AM $ 0.0272
+0.10%
$ 130.5 million $ 5.88 million
Dec 29, 6 AM $ 0.0272
-0.21%
$ 130.41 million $ 5.91 million
Dec 29, 5 AM $ 0.0272
-0.12%
$ 130.7 million $ 6.02 million
Dec 29, 4 AM $ 0.0272
+0.13%
$ 130.8 million $ 5.91 million
Dec 29, 3 AM $ 0.0272
+0.20%
$ 130.62 million $ 5.87 million
Dec 29, 2 AM $ 0.0272
+0.20%
$ 130.36 million $ 5.92 million
Dec 29, 1 AM $ 0.0271
+0.29%
$ 130.1 million $ 5.98 million
Dec 29, 12 AM $ 0.027
+0.05%
$ 129.7 million $ 5.69 million
Dec 28, 11 PM $ 0.027
-0.13%
$ 129.64 million $ 5.79 million
Dec 28, 10 PM $ 0.027
+0.33%
$ 129.84 million $ 5.85 million
Dec 28, 9 PM $ 0.027
+0.12%
$ 129.41 million $ 5.96 million
Dec 28, 8 PM $ 0.0269
-0.34%
$ 129.26 million $ 5.95 million
Dec 28, 7 PM $ 0.027
+0.22%
$ 129.7 million $ 5.88 million
Dec 28, 6 PM $ 0.027
-0.40%
$ 129.42 million $ 5.87 million
Dec 28, 5 PM $ 0.0271
-0.43%
$ 129.92 million $ 5.82 million
Dec 28, 4 PM $ 0.0272
+0.37%
$ 130.5 million $ 5.71 million
Dec 28, 3 PM $ 0.0271
+0.45%
$ 130.03 million $ 5.73 million
Dec 28, 2 PM $ 0.027
+0.06%
$ 129.45 million $ 5.68 million
Dec 28, 1 PM $ 0.027
-0.17%
$ 129.37 million $ 5.8 million
Dec 28, 12 PM $ 0.027
-0.41%
$ 129.6 million $ 5.87 million
Dec 28, 11 AM $ 0.0271
+0.78%
$ 130.31 million $ 5.83 million
Dec 28, 10 AM $ 0.0269
+0.07%
$ 129.19 million $ 5.82 million
Dec 28, 9 AM $ 0.0269
+0.48%
$ 129.1 million $ 5.89 million
Dec 28, 8 AM $ 0.0268
-0.17%
$ 128.47 million $ 5.87 million
Dec 28, 7 AM $ 0.0268
+0.32%
$ 128.72 million $ 5.86 million
Dec 28, 6 AM $ 0.0267
-0.69%
$ 128.28 million $ 5.88 million
Dec 28, 5 AM $ 0.0269
+0.18%
$ 129.17 million $ 5.98 million
Dec 28, 4 AM $ 0.0269
-0.12%
$ 128.93 million $ 5.96 million
Dec 28, 3 AM $ 0.0269
-0.30%
$ 129.09 million $ 6.07 million
Dec 28, 2 AM $ 0.027
+0.14%
$ 129.48 million $ 6.03 million
Dec 28, 1 AM $ 0.0269
-0.05%
$ 129.28 million $ 5.98 million
Dec 28, 12 AM $ 0.027
-0.16%
$ 129.37 million $ 5.94 million
Dec 27, 11 PM $ 0.027
+0.46%
$ 129.56 million $ 5.79 million
Dec 27, 10 PM $ 0.0269
-0.27%
$ 128.99 million $ 5.92 million
Dec 27, 9 PM $ 0.0269
+0.39%
$ 129.33 million $ 5.72 million
Dec 27, 8 PM $ 0.0268
-0.16%
$ 128.84 million $ 5.67 million
Dec 27, 7 PM $ 0.0269
+0.84%
$ 129.05 million $ 5.71 million
Dec 27, 6 PM $ 0.0267
-1.46%
$ 127.97 million $ 5.7 million
Dec 27, 5 PM $ 0.0271
-0.03%
$ 129.87 million $ 5.52 million
Dec 27, 4 PM $ 0.0271
+0.89%
$ 129.91 million $ 5.47 million
Dec 27, 3 PM $ 0.0268
+0.37%
$ 128.78 million $ 5.39 million
Dec 27, 2 PM $ 0.0267
+0.06%
$ 128.29 million $ 5.34 million
Dec 27, 1 PM $ 0.0267
-0.21%
$ 128.21 million $ 5.21 million
Dec 27, 12 PM $ 0.0268
+0.20%
$ 128.48 million $ 5.05 million
Dec 27, 11 AM $ 0.0267
+0.44%
$ 128.23 million $ 4.98 million
Dec 27, 10 AM $ 0.0266
-0.33%
$ 127.67 million $ 4.9 million
Dec 27, 9 AM $ 0.0267
-0.26%
$ 128.09 million $ 4.78 million