MEET48 Token Historical Data

IDOL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0223
-0.51%
$23.34 million $1.32 million
Apr 30, 9 PM $0.0224
-1.48%
$23.47 million $1.32 million
Apr 30, 8 PM $0.0228
+0.06%
$23.81 million $1.32 million
Apr 30, 7 PM $0.0228
+0.12%
$23.84 million $1.32 million
Apr 30, 6 PM $0.0228
-0.27%
$23.83 million $1.32 million
Apr 30, 5 PM $0.0228
-0.34%
$23.88 million $1.32 million
Apr 30, 4 PM $0.0229
+0.75%
$23.98 million $1.32 million
Apr 30, 3 PM $0.0227
-0.27%
$23.8 million $1.31 million
Apr 30, 2 PM $0.0228
-0.19%
$23.86 million $1.32 million
Apr 30, 1 PM $0.0228
+0.03%
$23.9 million $1.32 million
Apr 30, 12 PM $0.0228
-0.09%
$23.89 million $1.31 million
Apr 30, 11 AM $0.0229
+0.05%
$23.93 million $1.31 million
Apr 30, 10 AM $0.0228
-0.38%
$23.9 million $1.32 million
Apr 30, 9 AM $0.0229
+0.31%
$23.94 million $1.32 million
Apr 30, 8 AM $0.0228
+0.80%
$23.87 million $1.31 million
Apr 30, 7 AM $0.0226
-0.08%
$23.67 million $1.3 million
Apr 30, 6 AM $0.0226
-1.03%
$23.68 million $1.29 million
Apr 30, 5 AM $0.0228
+0.05%
$23.91 million $1.29 million
Apr 30, 4 AM $0.0229
-0.77%
$23.92 million $1.29 million
Apr 30, 3 AM $0.0231
+0.16%
$24.13 million $1.29 million
Apr 30, 2 AM $0.023
-0.21%
$24.07 million $1.3 million
Apr 30, 1 AM $0.0231
+0.72%
$24.14 million $1.29 million
Apr 30, 12 AM $0.0229
-0.22%
$23.98 million $1.3 million
Apr 29, 11 PM $0.023
-0.30%
$24.02 million $1.31 million
Apr 29, 10 PM $0.023
-0.05%
$24.11 million $1.32 million
Apr 29, 9 PM $0.0231
-0.20%
$24.12 million $1.32 million
Apr 29, 8 PM $0.0231
+0.01%
$24.18 million $1.32 million
Apr 29, 7 PM $0.0231
+0.08%
$24.17 million $1.32 million
Apr 29, 6 PM $0.0231
-0.89%
$24.15 million $1.32 million
Apr 29, 5 PM $0.0233
-0.24%
$24.38 million $1.32 million
Apr 29, 4 PM $0.0233
-0.33%
$24.42 million $1.33 million
Apr 29, 3 PM $0.0234
-0.47%
$24.47 million $1.34 million
Apr 29, 2 PM $0.0235
+0.15%
$24.59 million $1.34 million
Apr 29, 1 PM $0.0235
-0.35%
$24.55 million $1.34 million
Apr 29, 12 PM $0.0235
-0.50%
$24.64 million $1.36 million
Apr 29, 11 AM $0.0237
+0.82%
$24.75 million $1.35 million
Apr 29, 10 AM $0.0234
-0.32%
$24.53 million $1.36 million
Apr 29, 9 AM $0.0235
-0.25%
$24.61 million $1.35 million
Apr 29, 8 AM $0.0236
-0.12%
$24.67 million $1.35 million
Apr 29, 7 AM $0.0236
-0.52%
$24.68 million $1.35 million
Apr 29, 6 AM $0.0237
-0.50%
$24.81 million $1.35 million
Apr 29, 5 AM $0.0238
-0.81%
$24.94 million $1.35 million
Apr 29, 4 AM $0.024
+0.92%
$25.16 million $1.35 million
Apr 29, 3 AM $0.0238
+0.05%
$24.91 million $1.35 million
Apr 29, 2 AM $0.0238
-0.11%
$24.89 million $1.35 million
Apr 29, 1 AM $0.0238
-0.96%
$24.92 million $1.36 million
Apr 29, 12 AM $0.024
-0.21%
$25.15 million $1.35 million
Apr 28, 11 PM $0.0241
+1.04%
$25.17 million $1.34 million
Apr 28, 10 PM $0.0238
-0.25%
$24.94 million $1.33 million
Apr 28, 9 PM $0.0239
+0.77%
$25 million $1.33 million