Coinranking
MEET48 Token Historical Data
IDOL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 1 PM | $0.015 | -5.77% | ||
| Jul 2, 12 PM | $0.0159 | +1.98% | ||
| Jul 2, 11 AM | $0.0156 | +2.30% | ||
| Jul 2, 10 AM | $0.0152 | -0.87% | ||
| Jul 2, 9 AM | $0.0154 | +2.12% | ||
| Jul 2, 8 AM | $0.015 | -0.85% | ||
| Jul 2, 7 AM | $0.0152 | +0.34% | ||
| Jul 2, 6 AM | $0.0151 | -3.53% | ||
| Jul 2, 5 AM | $0.0157 | -6.16% | ||
| Jul 2, 4 AM | $0.0167 | -1.80% | ||
| Jul 2, 3 AM | $0.017 | -2.73% | ||
| Jul 2, 2 AM | $0.0175 | -0.46% | ||
| Jul 2, 1 AM | $0.0176 | +7.76% | ||
| Jul 2, 12 AM | $0.0163 | +0.23% | ||
| Jul 1, 11 PM | $0.0163 | -3.42% | ||
| Jul 1, 10 PM | $0.0169 | -1.49% | ||
| Jul 1, 9 PM | $0.0171 | +0.45% | ||
| Jul 1, 8 PM | $0.017 | -0.01% | ||
| Jul 1, 7 PM | $0.017 | -0.02% | ||
| Jul 1, 6 PM | $0.017 | -3.02% | ||
| Jul 1, 5 PM | $0.0175 | -9.03% | ||
| Jul 1, 4 PM | $0.0193 | -13.65% | ||
| Jul 1, 3 PM | $0.0223 | +0.05% | ||
| Jul 1, 2 PM | $0.0223 | +0.91% | ||
| Jul 1, 1 PM | $0.0221 | -0.20% | ||
| Jul 1, 12 PM | $0.0222 | +1.22% | ||
| Jul 1, 11 AM | $0.0219 | +0.31% | ||
| Jul 1, 10 AM | $0.0218 | -1.04% | ||
| Jul 1, 9 AM | $0.0221 | -0.88% | ||
| Jul 1, 8 AM | $0.0223 | +0.62% | ||
| Jul 1, 7 AM | $0.0221 | +0.47% | ||
| Jul 1, 6 AM | $0.022 | -0.46% | ||
| Jul 1, 5 AM | $0.0221 | +0.22% | ||
| Jul 1, 4 AM | $0.0221 | -0.35% | ||
| Jul 1, 3 AM | $0.0221 | -0.67% | ||
| Jul 1, 2 AM | $0.0223 | +0.75% | ||
| Jul 1, 1 AM | $0.0221 | -0.30% | ||
| Jul 1, 12 AM | $0.0222 | +0.66% | ||
| Jun 30, 11 PM | $0.0221 | -0.06% | ||
| Jun 30, 10 PM | $0.0221 | -0.39% | ||
| Jun 30, 9 PM | $0.0222 | -0.25% | ||
| Jun 30, 8 PM | $0.0222 | -0.01% | ||
| Jun 30, 7 PM | $0.0222 | +1.01% | ||
| Jun 30, 6 PM | $0.022 | -1.44% | ||
| Jun 30, 5 PM | $0.0223 | +1.34% | ||
| Jun 30, 4 PM | $0.022 | +0.16% | ||
| Jun 30, 3 PM | $0.022 | +0.21% | ||
| Jun 30, 2 PM | $0.0219 | -0.30% | ||
| Jun 30, 1 PM | $0.022 | +0.24% | ||
| Jun 30, 12 PM | $0.0219 | -0.29% | ||