MEET48 Token Historical Data

IDOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0267
-0.26%
$ 128.09 million $ 4.78 million
Dec 27, 8 AM $ 0.0268
-0.21%
$ 128.42 million $ 4.72 million
Dec 27, 7 AM $ 0.0268
+0.46%
$ 128.7 million $ 4.71 million
Dec 27, 6 AM $ 0.0267
+0.13%
$ 128.13 million $ 4.93 million
Dec 27, 5 AM $ 0.0267
-0.63%
$ 127.97 million $ 5.17 million
Dec 27, 4 AM $ 0.0268
-0.44%
$ 128.78 million $ 5.35 million
Dec 27, 3 AM $ 0.0269
-0.01%
$ 129.35 million $ 5.39 million
Dec 27, 2 AM $ 0.0269
+0.44%
$ 129.36 million $ 5.69 million
Dec 27, 1 AM $ 0.0268
+0.17%
$ 128.8 million $ 5.81 million
Dec 27, 12 AM $ 0.0268
+0.14%
$ 128.57 million $ 5.81 million
Dec 26, 11 PM $ 0.0267
+0.20%
$ 128.35 million $ 5.8 million
Dec 26, 10 PM $ 0.0267
-0.68%
$ 128.14 million $ 5.67 million
Dec 26, 9 PM $ 0.0269
-0.13%
$ 129.03 million $ 5.65 million
Dec 26, 8 PM $ 0.0269
+0.42%
$ 129.2 million $ 5.83 million
Dec 26, 7 PM $ 0.0268
+0.92%
$ 128.55 million $ 6.13 million
Dec 26, 6 PM $ 0.0266
-0.20%
$ 127.49 million $ 6.22 million
Dec 26, 5 PM $ 0.0266
+0.19%
$ 127.75 million $ 6.24 million
Dec 26, 4 PM $ 0.0266
-0.25%
$ 127.51 million $ 6.23 million
Dec 26, 3 PM $ 0.0266
-0.09%
$ 127.76 million $ 6.23 million
Dec 26, 2 PM $ 0.0267
-0.74%
$ 127.92 million $ 6.24 million
Dec 26, 1 PM $ 0.0268
-0.08%
$ 128.86 million $ 6.25 million
Dec 26, 12 PM $ 0.0269
-0.37%
$ 128.95 million $ 6.28 million
Dec 26, 11 AM $ 0.027
-0.53%
$ 129.45 million $ 6.32 million
Dec 26, 10 AM $ 0.0271
+0.43%
$ 130.14 million $ 6.28 million
Dec 26, 9 AM $ 0.027
-1.16%
$ 129.59 million $ 6.26 million
Dec 26, 8 AM $ 0.0273
-0.42%
$ 131.12 million $ 6.24 million
Dec 26, 7 AM $ 0.0274
-0.19%
$ 131.67 million $ 6.27 million
Dec 26, 6 AM $ 0.0275
+0.45%
$ 131.92 million $ 6.16 million
Dec 26, 5 AM $ 0.0274
+1.63%
$ 131.33 million $ 6.12 million
Dec 26, 4 AM $ 0.0269
-0.02%
$ 129.25 million $ 6.14 million
Dec 26, 3 AM $ 0.0269
+0.69%
$ 129.27 million $ 6.21 million
Dec 26, 2 AM $ 0.0267
+0.61%
$ 128.38 million $ 6.15 million
Dec 26, 1 AM $ 0.0266
+0.19%
$ 127.61 million $ 6.23 million
Dec 26, 12 AM $ 0.0265
+0.00%
$ 127.39 million $ 6.2 million
Dec 25, 11 PM $ 0.0265
-0.55%
$ 127.41 million $ 6.21 million
Dec 25, 10 PM $ 0.0267
-1.12%
$ 128.08 million $ 6.2 million
Dec 25, 9 PM $ 0.027
+0.14%
$ 129.52 million $ 6.17 million
Dec 25, 8 PM $ 0.0269
-0.57%
$ 129.32 million $ 6.17 million
Dec 25, 7 PM $ 0.0271
+1.05%
$ 130.08 million $ 6.17 million
Dec 25, 6 PM $ 0.0268
+0.55%
$ 128.73 million $ 6.23 million
Dec 25, 5 PM $ 0.0267
+0.46%
$ 128.03 million $ 6.21 million
Dec 25, 4 PM $ 0.0266
+0.35%
$ 127.45 million $ 6.22 million
Dec 25, 3 PM $ 0.0265
-0.57%
$ 127.01 million $ 6.23 million
Dec 25, 2 PM $ 0.0266
+0.25%
$ 127.74 million $ 6.22 million
Dec 25, 1 PM $ 0.0265
+0.32%
$ 127.37 million $ 6.23 million
Dec 25, 12 PM $ 0.0265
+0.06%
$ 127.01 million $ 6.22 million
Dec 25, 11 AM $ 0.0264
+0.02%
$ 126.93 million $ 6.22 million
Dec 25, 10 AM $ 0.0264
-0.27%
$ 127.08 million $ 6.25 million
Dec 25, 9 AM $ 0.0265
-0.12%
$ 127.25 million $ 6.25 million
Dec 25, 8 AM $ 0.0265
-0.74%
$ 127.4 million $ 6.26 million