MEET48 Token Historical Data

IDOL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0239
+0.77%
$25 million $1.33 million
Apr 28, 8 PM $0.0237
+0.70%
$24.82 million $1.32 million
Apr 28, 7 PM $0.0235
-0.42%
$24.63 million $1.32 million
Apr 28, 6 PM $0.0236
-0.42%
$24.74 million $1.32 million
Apr 28, 5 PM $0.0237
-0.18%
$24.84 million $1.32 million
Apr 28, 4 PM $0.0238
+2.73%
$24.85 million $1.32 million
Apr 28, 3 PM $0.0231
+2.21%
$24.19 million $1.3 million
Apr 28, 2 PM $0.0226
+1.36%
$23.64 million $1.31 million
Apr 28, 1 PM $0.0223
+3.07%
$23.33 million $1.32 million
Apr 28, 12 PM $0.0216
-0.59%
$22.63 million $1.3 million
Apr 28, 11 AM $0.0218
-1.36%
$22.81 million $1.3 million
Apr 28, 10 AM $0.0221
-0.33%
$23.12 million $1.29 million
Apr 28, 9 AM $0.0222
+0.30%
$23.19 million $1.3 million
Apr 28, 8 AM $0.0221
-0.68%
$23.14 million $1.29 million
Apr 28, 7 AM $0.0223
+0.16%
$23.3 million $1.3 million
Apr 28, 6 AM $0.0222
-0.98%
$23.27 million $1.3 million
Apr 28, 5 AM $0.0225
+0.24%
$23.5 million $1.3 million
Apr 28, 4 AM $0.0224
-0.18%
$23.46 million $1.3 million
Apr 28, 3 AM $0.0225
-0.50%
$23.51 million $1.31 million
Apr 28, 2 AM $0.0226
-0.02%
$23.62 million $1.31 million
Apr 28, 1 AM $0.0226
-0.01%
$23.63 million $1.31 million
Apr 28, 12 AM $0.0226
-0.23%
$23.63 million $1.32 million
Apr 27, 11 PM $0.0226
+0.25%
$23.69 million $1.32 million
Apr 27, 10 PM $0.0226
+0.36%
$23.61 million $1.33 million
Apr 27, 9 PM $0.0225
+0.16%
$23.53 million $1.33 million
Apr 27, 8 PM $0.0225
-0.11%
$23.51 million $1.33 million
Apr 27, 7 PM $0.0225
-0.01%
$23.55 million $1.33 million
Apr 27, 6 PM $0.0225
+0.38%
$23.55 million $1.33 million
Apr 27, 5 PM $0.0224
-0.48%
$23.47 million $1.35 million
Apr 27, 4 PM $0.0225
-0.12%
$23.58 million $1.35 million
Apr 27, 3 PM $0.0225
-1.29%
$23.59 million $1.36 million
Apr 27, 2 PM $0.0229
+0.21%
$23.94 million $1.35 million
Apr 27, 1 PM $0.0228
-0.71%
$23.87 million $1.34 million
Apr 27, 12 PM $0.023
-1.29%
$24.05 million $1.34 million
Apr 27, 11 AM $0.0232
+1.40%
$24.31 million $1.34 million
Apr 27, 10 AM $0.0229
-0.25%
$24.01 million $1.34 million
Apr 27, 9 AM $0.023
+0.44%
$24.07 million $1.34 million
Apr 27, 8 AM $0.0229
-0.36%
$23.96 million $1.34 million
Apr 27, 7 AM $0.023
-0.16%
$24.02 million $1.34 million
Apr 27, 6 AM $0.023
-0.59%
$24.06 million $1.33 million
Apr 27, 5 AM $0.0231
-0.76%
$24.21 million $1.33 million
Apr 27, 4 AM $0.0233
-0.44%
$24.39 million $1.33 million
Apr 27, 3 AM $0.0234
-0.21%
$24.5 million $1.32 million
Apr 27, 2 AM $0.0235
+0.10%
$24.55 million $1.32 million
Apr 27, 1 AM $0.0234
+0.53%
$24.53 million $1.31 million
Apr 27, 12 AM $0.0233
-0.25%
$24.4 million $1.31 million
Apr 26, 11 PM $0.0234
+0.91%
$24.46 million $1.31 million
Apr 26, 10 PM $0.0232
+0.00%
$24.24 million $1.3 million
Apr 26, 9 PM $0.0232
-0.05%
$24.24 million $1.31 million
Apr 26, 8 PM $0.0232
-0.94%
$24.25 million $1.3 million