Coinranking
MEET48 Token Historical Data
IDOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0308 | -12.56% | ||
| Sep 6, 2025 | $0.0352 | -5.32% | ||
| Sep 5, 2025 | $0.0372 | -8.86% | ||
| Sep 4, 2025 | $0.0401 | +26.92% | ||
| Sep 3, 2025 | $0.0323 | +59.58% | ||
| Sep 2, 2025 | $0.0205 | +21.33% | ||
| Sep 1, 2025 | $0.0169 | +7.06% | ||
| Aug 31, 2025 | $0.016 | -4.74% | ||
| Aug 30, 2025 | $0.0169 | +14.20% | ||
| Aug 29, 2025 | $0.0148 | -10.48% | ||
| Aug 28, 2025 | $0.0165 | +11.48% | ||
| Aug 27, 2025 | $0.015 | +10.30% | ||
| Aug 26, 2025 | $0.0135 | +6.67% | ||
| Aug 25, 2025 | $0.0126 | +8.10% | ||
| Aug 24, 2025 | $0.0118 | -11.28% | ||
| Aug 23, 2025 | $0.0133 | -2.47% | ||
| Aug 22, 2025 | $0.0136 | +3.80% | ||
| Aug 21, 2025 | $0.0132 | +1.45% | ||
| Aug 20, 2025 | $0.0131 | +1.07% | ||
| Aug 19, 2025 | $0.0131 | +13.98% | ||
| Aug 18, 2025 | $0.0115 | -6.56% | ||
| Aug 17, 2025 | $0.0123 | -2.84% | ||
| Aug 16, 2025 | $0.0127 | +2.46% | ||
| Aug 15, 2025 | $0.0124 | -3.03% | ||
| Aug 14, 2025 | $0.0128 | -11.29% | ||
| Aug 13, 2025 | $0.0144 | -13.93% | ||
| Aug 12, 2025 | $0.0167 | +3.09% | ||
| Aug 11, 2025 | $0.0162 | +6.69% | ||
| Aug 10, 2025 | $0.0152 | +11.32% | ||
| Aug 9, 2025 | $0.0136 | +5.45% | ||
| Aug 8, 2025 | $0.0129 | -0.95% | ||
| Aug 7, 2025 | $0.0131 | -1.78% | ||
| Aug 6, 2025 | $0.0133 | +19.65% | ||
| Aug 5, 2025 | $0.0111 | -2.47% | ||
| Aug 4, 2025 | $0.0114 | +4.30% | ||
| Aug 3, 2025 | $0.0109 | +3.27% | ||
| Aug 2, 2025 | $0.0107 | -1.76% | ||
| Aug 1, 2025 | $0.0107 | +1.14% | ||
| Jul 31, 2025 | $0.0106 | -7.65% | ||
| Jul 30, 2025 | $0.0114 | +4.73% | ||
| Jul 29, 2025 | $0.0109 | -4.72% | ||
| Jul 28, 2025 | $0.0115 | -4.86% | ||
| Jul 27, 2025 | $0.012 | -1.58% | ||
| Jul 26, 2025 | $0.0123 | -4.95% | ||
| Jul 25, 2025 | $0.013 | +2.95% | ||
| Jul 24, 2025 | $0.0126 | -4.86% | ||
| Jul 23, 2025 | $0.0132 | -4.02% | ||
| Jul 22, 2025 | $0.0138 | +4.17% | ||
| Jul 21, 2025 | $0.0132 | -19.57% | ||
| Jul 20, 2025 | $0.0165 | +0.55% | ||