MEET48 Token Historical Data

IDOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0136
+1.39%
$ 41.65 million $ 5.93 million
Jun 24, 2025 $ 0.0134
-1.39%
$ 41.1 million $ 6.26 million
Jun 23, 2025 $ 0.0136
+1.96%
$ 41.6 million $ 6.79 million
Jun 22, 2025 $ 0.0133
-1.97%
$ 40.79 million $ 9.01 million
Jun 21, 2025 $ 0.0136
-2.26%
$ 41.61 million $ 10.05 million
Jun 20, 2025 $ 0.0139
+0.88%
$ 42.59 million $ 11.05 million
Jun 19, 2025 $ 0.0138
-8.00%
$ 42.22 million $ 26.99 million
Jun 18, 2025 $ 0.015
+7.77%
$ 45.88 million $ 27.83 million
Jun 17, 2025 $ 0.0139
-1.70%
$ 42.58 million $ 25.28 million
Jun 16, 2025 $ 0.0141
-2.18%
$ 43.29 million $ 39.8 million
Jun 15, 2025 $ 0.0145
-15.57%
$ 44.26 million $ 35.26 million
Jun 14, 2025 $ 0.0171
+34.28%
$ 52.29 million $ 45.97 million
Jun 13, 2025 $ 0.0127
-23.62%
$ 38.92 million $ 35.65 million
Jun 12, 2025 $ 0.0166
+2.43%
$ 50.98 million $ 58.96 million
Download