MayaCat Regulated Security Token Historical Data

SMCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 94.01
-0.31%
$ 4.7 billion $ 1.8 million
Mar 22, 2 AM $ 94.51
+0.57%
$ 4.73 billion $ 1.79 million
Mar 22, 1 AM $ 93.91
-0.41%
$ 4.7 billion $ 1.79 million
Mar 22, 12 AM $ 93.85
-0.78%
$ 4.69 billion $ 1.78 million
Mar 21, 11 PM $ 93.9
-0.40%
$ 4.7 billion $ 1.76 million
Mar 21, 10 PM $ 94.4
+0.27%
$ 4.72 billion $ 1.76 million
Mar 21, 9 PM $ 94.07
+0.17%
$ 4.7 billion $ 1.76 million
Mar 21, 8 PM $ 94.26
-0.45%
$ 4.71 billion $ 1.76 million
Mar 21, 7 PM $ 94.42
+0.65%
$ 4.72 billion $ 1.76 million
Mar 21, 6 PM $ 94.76
-0.06%
$ 4.74 billion $ 1.75 million
Mar 21, 5 PM $ 94.24
-0.24%
$ 4.71 billion $ 1.75 million
Mar 21, 4 PM $ 94.6
+0.61%
$ 4.73 billion $ 1.76 million
Mar 21, 3 PM $ 94.47
+0.02%
$ 4.72 billion $ 1.76 million
Mar 21, 2 PM $ 94.66
-0.29%
$ 4.73 billion $ 1.77 million
Mar 21, 1 PM $ 94.39
+0.60%
$ 4.72 billion $ 1.77 million
Mar 21, 12 PM $ 94.25
-0.49%
$ 4.71 billion $ 1.78 million
Mar 21, 11 AM $ 94.21
+0.00%
$ 4.71 billion $ 1.78 million
Mar 21, 10 AM $ 94.88
+0.98%
$ 4.74 billion $ 1.78 million
Mar 21, 9 AM $ 94.4
-0.31%
$ 4.72 billion $ 1.79 million
Mar 21, 8 AM $ 94.35
+0.07%
$ 4.72 billion $ 1.79 million
Mar 21, 7 AM $ 94.66
+0.41%
$ 4.73 billion $ 1.78 million
Mar 21, 6 AM $ 94.62
-0.06%
$ 4.73 billion $ 1.79 million
Mar 21, 5 AM $ 94.85
+0.56%
$ 4.74 billion $ 1.79 million
Mar 21, 4 AM $ 93.86
-0.64%
$ 4.69 billion $ 1.8 million
Mar 21, 3 AM $ 94.04
-0.58%
$ 4.7 billion $ 1.8 million
Mar 21, 2 AM $ 94.99
+0.54%
$ 4.75 billion $ 1.8 million
Mar 21, 1 AM $ 94.8
+0.08%
$ 4.74 billion $ 1.8 million
Mar 21, 12 AM $ 94.97
+0.56%
$ 4.75 billion $ 1.81 million
Mar 20, 11 PM $ 94.16
-0.32%
$ 4.71 billion $ 1.81 million
Mar 20, 10 PM $ 94.02
-0.37%
$ 4.7 billion $ 1.81 million
Mar 20, 9 PM $ 93.9
-0.78%
$ 4.7 billion $ 1.81 million
Mar 20, 8 PM $ 94.52
+0.29%
$ 4.73 billion $ 1.82 million
Mar 20, 7 PM $ 93.96
-4.99%
$ 4.7 billion $ 1.82 million
Mar 20, 6 PM $ 98.94
-0.95%
$ 4.95 billion $ 1.82 million
Mar 20, 5 PM $ 99.55
+0.23%
$ 4.98 billion $ 1.82 million
Mar 20, 4 PM $ 98.65
-0.92%
$ 4.93 billion $ 1.82 million
Mar 20, 3 PM $ 99.81
+0.47%
$ 4.99 billion $ 1.81 million
Mar 20, 2 PM $ 99.55
-0.05%
$ 4.98 billion $ 1.81 million
Mar 20, 1 PM $ 98.85
-0.43%
$ 4.94 billion $ 1.82 million
Mar 20, 12 PM $ 98.67
-1.19%
$ 4.93 billion $ 1.83 million
Mar 20, 11 AM $ 99.02
-0.40%
$ 4.95 billion $ 1.83 million
Mar 20, 10 AM $ 99.92
+0.37%
$ 5 billion $ 1.83 million
Mar 20, 9 AM $ 98.66
-0.32%
$ 4.93 billion $ 1.82 million
Mar 20, 8 AM $ 99.84
-0.05%
$ 4.99 billion $ 1.83 million
Mar 20, 7 AM $ 99.48
-0.09%
$ 4.97 billion $ 1.83 million
Mar 20, 6 AM $ 98.99
+0.03%
$ 4.95 billion $ 1.83 million
Mar 20, 5 AM $ 99.83
+0.65%
$ 4.99 billion $ 1.82 million
Mar 20, 4 AM $ 99.54
-0.09%
$ 4.98 billion $ 1.83 million
Mar 20, 3 AM $ 98.86
-0.68%
$ 4.94 billion $ 1.83 million
Mar 20, 2 AM $ 99.54
-0.19%
$ 4.98 billion $ 1.83 million