Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $773.96
+0.26%
$38.7 billion $356,317
Sep 12, 8 PM $774.06
+0.53%
$38.7 billion $356,757
Sep 12, 7 PM $769.9
+0.12%
$38.49 billion $359,819
Sep 12, 6 PM $770.61
-0.91%
$38.53 billion $360,075
Sep 12, 5 PM $777.71
+0.02%
$38.89 billion $361,733
Sep 12, 4 PM $769.14
-0.75%
$38.46 billion $361,124
Sep 12, 3 PM $774.94
+0.22%
$38.75 billion $361,092
Sep 12, 2 PM $772.1
-0.60%
$38.6 billion $364,066
Sep 12, 1 PM $775.37
-0.33%
$38.77 billion $364,036
Sep 12, 12 PM $773.88
+0.04%
$38.69 billion $363,614
Sep 12, 11 AM $772.8
-0.34%
$38.64 billion $363,706
Sep 12, 10 AM $772.43
-0.45%
$38.62 billion $368,409
Sep 12, 9 AM $774.75
-0.25%
$38.74 billion $367,642
Sep 12, 8 AM $773.82
-0.40%
$38.69 billion $370,024
Sep 12, 7 AM $776.9
+0.85%
$38.84 billion $370,793
Sep 12, 6 AM $777.17
+1.15%
$38.86 billion $370,274
Sep 12, 5 AM $773.28
+0.49%
$38.66 billion $369,916
Sep 12, 4 AM $772.18
-0.78%
$38.61 billion $372,851
Sep 12, 3 AM $769.28
-0.34%
$38.46 billion $373,329
Sep 12, 2 AM $776.96
+0.23%
$38.85 billion $374,314
Sep 12, 1 AM $771.55
-0.54%
$38.58 billion $375,486
Sep 12, 12 AM $772.29
+0.49%
$38.61 billion $373,624
Sep 11, 11 PM $771.1
-0.12%
$38.55 billion $372,779
Sep 11, 10 PM $769.88
-0.47%
$38.49 billion $372,922
Sep 11, 9 PM $773.17
-0.03%
$38.66 billion $375,721
Sep 11, 8 PM $771.32
+0.13%
$38.57 billion $374,230
Sep 11, 7 PM $774.43
-0.51%
$38.72 billion $375,006
Sep 11, 6 PM $773.23
+0.34%
$38.66 billion $372,768
Sep 11, 5 PM $778.1
+0.64%
$38.91 billion $373,554
Sep 11, 4 PM $772.37
-0.39%
$38.62 billion $373,367
Sep 11, 3 PM $774.64
+0.76%
$38.73 billion $374,302
Sep 11, 2 PM $776.49
-0.01%
$38.82 billion $374,387
Sep 11, 1 PM $772.91
-0.04%
$38.65 billion $372,801
Sep 11, 12 PM $774.31
+0.47%
$38.72 billion $372,467
Sep 11, 11 AM $773.24
-0.35%
$38.66 billion $374,231
Sep 11, 10 AM $770.16
-1.06%
$38.51 billion $372,751
Sep 11, 9 AM $777.91
+0.77%
$38.9 billion $371,574
Sep 11, 8 AM $769.04
-0.46%
$38.45 billion $372,929
Sep 11, 7 AM $775.54
+0.79%
$38.78 billion $375,108
Sep 11, 6 AM $776.93
+0.47%
$38.85 billion $372,073
Sep 11, 5 AM $774.81
+0.45%
$38.74 billion $374,774
Sep 11, 4 AM $777.7
+0.22%
$38.88 billion $372,371
Sep 11, 3 AM $772.91
-0.38%
$38.65 billion $374,757
Sep 11, 2 AM $774.65
+0.36%
$38.73 billion $375,026
Sep 11, 1 AM $775.56
-0.29%
$38.78 billion $373,967
Sep 11, 12 AM $778.05
+1.29%
$38.9 billion $372,392
Sep 10, 11 PM $772.38
+0.14%
$38.62 billion $375,578
Sep 10, 10 PM $777.71
+1.13%
$38.89 billion $375,019
Sep 10, 9 PM $778.03
+0.70%
$38.9 billion $377,268
Sep 10, 8 PM $771.61
-0.50%
$38.58 billion $373,246