MayaCat Regulated Security Token Historical Data

SMCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 398.93
+0.23%
$ 19.95 billion $ 7.29 million
Jul 5, 2 AM $ 398.86
+0.12%
$ 19.94 billion $ 7.28 million
Jul 5, 1 AM $ 399.86
+0.39%
$ 19.99 billion $ 7.3 million
Jul 5, 12 AM $ 399.29
-0.08%
$ 19.96 billion $ 7.29 million
Jul 4, 11 PM $ 397.78
+0.16%
$ 19.89 billion $ 7.3 million
Jul 4, 10 PM $ 397.77
-0.30%
$ 19.89 billion $ 7.27 million
Jul 4, 9 PM $ 398.53
-0.26%
$ 19.93 billion $ 7.29 million
Jul 4, 8 PM $ 397.13
-0.58%
$ 19.86 billion $ 7.25 million
Jul 4, 7 PM $ 398.95
+0.24%
$ 19.95 billion $ 7.26 million
Jul 4, 6 PM $ 397.43
-0.58%
$ 19.87 billion $ 7.23 million
Jul 4, 5 PM $ 399.74
+0.32%
$ 19.99 billion $ 7.24 million
Jul 4, 4 PM $ 398.16
+0.23%
$ 19.91 billion $ 7.24 million
Jul 4, 3 PM $ 398.32
-0.30%
$ 19.92 billion $ 7.26 million
Jul 4, 2 PM $ 398.14
-0.30%
$ 19.91 billion $ 7.24 million
Jul 4, 1 PM $ 398.55
+0.07%
$ 19.93 billion $ 7.26 million
Jul 4, 12 PM $ 397.06
-0.57%
$ 19.85 billion $ 7.23 million
Jul 4, 11 AM $ 398.86
-0.13%
$ 19.94 billion $ 7.25 million
Jul 4, 10 AM $ 397.71
-0.27%
$ 19.89 billion $ 7.22 million
Jul 4, 9 AM $ 399.81
+0.41%
$ 19.99 billion $ 7.24 million
Jul 4, 8 AM $ 399.88
+0.15%
$ 19.99 billion $ 7.23 million
Jul 4, 7 AM $ 397.51
-0.25%
$ 19.88 billion $ 7.25 million
Jul 4, 6 AM $ 397.82
-0.19%
$ 19.89 billion $ 7.24 million
Jul 4, 5 AM $ 397.53
-0.53%
$ 19.88 billion $ 7.24 million
Jul 4, 4 AM $ 399.81
+0.45%
$ 19.99 billion $ 7.23 million
Jul 4, 3 AM $ 398.58
-0.34%
$ 19.93 billion $ 7.23 million
Jul 4, 2 AM $ 397.81
-0.13%
$ 19.89 billion $ 7.21 million
Jul 4, 1 AM $ 398.8
+0.39%
$ 19.94 billion $ 7.22 million
Jul 4, 12 AM $ 399.37
+0.37%
$ 19.97 billion $ 7.2 million
Jul 3, 11 PM $ 399.08
+0.10%
$ 19.95 billion $ 7.22 million
Jul 3, 10 PM $ 399.93
+0.32%
$ 20 billion $ 7.19 million
Jul 3, 9 PM $ 397.26
-0.15%
$ 19.86 billion $ 7.2 million
Jul 3, 8 PM $ 397.91
-0.07%
$ 19.9 billion $ 7.19 million
Jul 3, 7 PM $ 397.59
-0.05%
$ 19.88 billion $ 7.2 million
Jul 3, 6 PM $ 399.63
+0.33%
$ 19.98 billion $ 7.19 million
Jul 3, 5 PM $ 399.46
+0.01%
$ 19.97 billion $ 7.21 million
Jul 3, 4 PM $ 397.98
-0.27%
$ 19.9 billion $ 7.19 million
Jul 3, 3 PM $ 398.37
-0.23%
$ 19.92 billion $ 7.2 million
Jul 3, 2 PM $ 397.41
+0.08%
$ 19.87 billion $ 7.18 million
Jul 3, 1 PM $ 398.47
-0.12%
$ 19.92 billion $ 7.2 million
Jul 3, 12 PM $ 397.75
-0.10%
$ 19.89 billion $ 7.19 million
Jul 3, 11 AM $ 399.09
+0.31%
$ 19.95 billion $ 7.21 million
Jul 3, 10 AM $ 398.73
+0.03%
$ 19.94 billion $ 7.19 million
Jul 3, 9 AM $ 399.24
+0.37%
$ 19.96 billion $ 7.2 million
Jul 3, 8 AM $ 398.21
-0.04%
$ 19.91 billion $ 7.18 million
Jul 3, 7 AM $ 397.79
+0.07%
$ 19.89 billion $ 7.18 million
Jul 3, 6 AM $ 398.55
+0.07%
$ 19.93 billion $ 7.17 million
Jul 3, 5 AM $ 397.95
-0.48%
$ 19.9 billion $ 7.18 million
Jul 3, 4 AM $ 399.49
+0.52%
$ 19.97 billion $ 7.18 million
Jul 3, 3 AM $ 399.53
+0.60%
$ 19.98 billion $ 7.15 million
Jul 3, 2 AM $ 399.3
+0.41%
$ 19.96 billion $ 7.17 million