Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $778.03
+0.70%
$38.9 billion $377,268
Sep 10, 8 PM $771.61
-0.50%
$38.58 billion $373,246
Sep 10, 7 PM $771.73
-0.81%
$38.59 billion $373,519
Sep 10, 6 PM $773.35
+0.35%
$38.67 billion $372,984
Sep 10, 5 PM $778.33
+1.10%
$38.92 billion $373,849
Sep 10, 4 PM $778.12
+0.84%
$38.91 billion $372,994
Sep 10, 3 PM $770.29
-0.52%
$38.51 billion $374,281
Sep 10, 2 PM $768.76
-1.22%
$38.44 billion $371,937
Sep 10, 1 PM $776.03
-0.32%
$38.8 billion $373,930
Sep 10, 12 PM $776.06
-0.27%
$38.8 billion $373,262
Sep 10, 11 AM $772.9
+0.31%
$38.65 billion $373,938
Sep 10, 10 AM $773.56
-0.18%
$38.68 billion $372,919
Sep 10, 9 AM $776.35
+0.61%
$38.82 billion $375,939
Sep 10, 8 AM $769.1
-0.98%
$38.45 billion $375,277
Sep 10, 7 AM $778.32
+1.24%
$38.92 billion $376,222
Sep 10, 6 AM $775.22
+0.37%
$38.76 billion $374,572
Sep 10, 5 AM $769.54
-1.11%
$38.48 billion $373,184
Sep 10, 4 AM $772.5
-0.35%
$38.63 billion $372,235
Sep 10, 3 AM $777.7
+0.88%
$38.88 billion $375,351
Sep 10, 2 AM $772.74
+0.32%
$38.64 billion $372,139
Sep 10, 1 AM $776.84
+0.56%
$38.84 billion $370,240
Sep 10, 12 AM $774.43
-0.07%
$38.72 billion $368,926
Sep 9, 11 PM $771.35
+0.28%
$38.57 billion $371,244
Sep 9, 10 PM $777.35
+0.78%
$38.87 billion $368,412
Sep 9, 9 PM $772.54
+0.18%
$38.63 billion $367,765
Sep 9, 8 PM $768.3
-0.60%
$38.41 billion $365,356
Sep 9, 7 PM $773.58
-0.18%
$38.68 billion $368,738
Sep 9, 6 PM $772.92
-0.66%
$38.65 billion $368,372
Sep 9, 5 PM $772.85
-0.08%
$38.64 billion $367,925
Sep 9, 4 PM $769.69
-0.48%
$38.48 billion $368,271
Sep 9, 3 PM $771.97
+0.47%
$38.6 billion $369,667
Sep 9, 2 PM $775.58
+0.87%
$38.78 billion $368,411
Sep 9, 1 PM $771.33
-0.86%
$38.57 billion $370,047
Sep 9, 12 PM $771.76
-0.85%
$38.59 billion $369,012
Sep 9, 11 AM $773.64
-0.37%
$38.68 billion $370,295
Sep 9, 10 AM $768.76
-0.19%
$38.44 billion $370,048
Sep 9, 9 AM $776.97
+0.83%
$38.85 billion $370,359
Sep 9, 8 AM $768.97
-0.48%
$38.45 billion $368,666
Sep 9, 7 AM $771.71
+0.11%
$38.59 billion $369,273
Sep 9, 6 AM $771.86
-0.73%
$38.59 billion $368,091
Sep 9, 5 AM $768.6
-1.13%
$38.43 billion $368,611
Sep 9, 4 AM $769.84
-0.48%
$38.49 billion $370,007
Sep 9, 3 AM $768.56
-0.62%
$38.43 billion $372,320
Sep 9, 2 AM $772.35
+0.05%
$38.62 billion $370,336
Sep 9, 1 AM $778.57
+0.64%
$38.93 billion $372,471
Sep 9, 12 AM $772.24
+0.10%
$38.61 billion $371,912
Sep 8, 11 PM $773.07
-0.07%
$38.65 billion $373,833
Sep 8, 10 PM $771.79
+0.41%
$38.59 billion $371,275
Sep 8, 9 PM $769.76
-0.50%
$38.49 billion $373,548
Sep 8, 8 PM $778.4
+0.95%
$38.92 billion $372,609