MayaCat Regulated Security Token Historical Data

SMCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 399.3
+0.41%
$ 19.96 billion $ 7.17 million
Jul 3, 1 AM $ 397.86
-0.44%
$ 19.89 billion $ 7.17 million
Jul 3, 12 AM $ 399.63
+0.25%
$ 19.98 billion $ 7.16 million
Jul 2, 11 PM $ 397.65
-0.26%
$ 19.88 billion $ 7.17 million
Jul 2, 10 PM $ 397.43
-0.07%
$ 19.87 billion $ 7.15 million
Jul 2, 9 PM $ 397.93
-0.45%
$ 19.9 billion $ 7.19 million
Jul 2, 8 PM $ 398.81
-0.30%
$ 19.94 billion $ 7.18 million
Jul 2, 7 PM $ 399.04
+0.24%
$ 19.95 billion $ 7.19 million
Jul 2, 6 PM $ 398.94
+0.07%
$ 19.95 billion $ 7.16 million
Jul 2, 5 PM $ 399.1
+0.53%
$ 19.95 billion $ 7.19 million
Jul 2, 4 PM $ 399.17
+0.32%
$ 19.96 billion $ 7.18 million
Jul 2, 3 PM $ 399.42
+0.56%
$ 19.97 billion $ 7.21 million
Jul 2, 2 PM $ 399.89
+0.73%
$ 19.99 billion $ 7.19 million
Jul 2, 1 PM $ 397.35
-0.45%
$ 19.87 billion $ 7.2 million
Jul 2, 12 PM $ 398.73
-0.18%
$ 19.94 billion $ 7.18 million
Jul 2, 11 AM $ 398.55
+0.05%
$ 19.93 billion $ 7.21 million
Jul 2, 10 AM $ 399.67
+0.10%
$ 19.98 billion $ 7.19 million
Jul 2, 9 AM $ 399.49
+0.51%
$ 19.97 billion $ 7.2 million
Jul 2, 8 AM $ 397.28
-0.64%
$ 19.86 billion $ 7.21 million
Jul 2, 7 AM $ 398.45
+0.21%
$ 19.92 billion $ 7.23 million
Jul 2, 6 AM $ 397.76
-0.29%
$ 19.89 billion $ 7.24 million
Jul 2, 5 AM $ 398.2
-0.06%
$ 19.91 billion $ 7.25 million
Jul 2, 4 AM $ 397.2
-0.29%
$ 19.86 billion $ 7.25 million
Jul 2, 3 AM $ 399.03
+0.43%
$ 19.95 billion $ 7.27 million
Jul 2, 2 AM $ 399.1
-0.12%
$ 19.95 billion $ 7.26 million
Jul 2, 1 AM $ 398.07
-0.43%
$ 19.9 billion $ 7.28 million
Jul 2, 12 AM $ 399.66
+0.15%
$ 19.98 billion $ 7.28 million
Jul 1, 11 PM $ 409.23
-0.08%
$ 20.46 billion $ 7.31 million
Jul 1, 10 PM $ 409.36
+0.07%
$ 20.47 billion $ 7.3 million
Jul 1, 9 PM $ 408.72
-0.32%
$ 20.44 billion $ 7.32 million
Jul 1, 8 PM $ 411.22
-0.14%
$ 20.56 billion $ 7.33 million
Jul 1, 7 PM $ 410.67
+0.21%
$ 20.53 billion $ 7.34 million
Jul 1, 6 PM $ 409.7
-0.46%
$ 20.48 billion $ 7.34 million
Jul 1, 5 PM $ 411.42
+0.68%
$ 20.57 billion $ 7.35 million
Jul 1, 4 PM $ 410.76
+0.05%
$ 20.54 billion $ 7.35 million
Jul 1, 3 PM $ 410.11
-0.02%
$ 20.51 billion $ 7.34 million
Jul 1, 2 PM $ 409.41
-0.46%
$ 20.47 billion $ 7.33 million
Jul 1, 1 PM $ 411.09
-0.06%
$ 20.55 billion $ 7.35 million
Jul 1, 12 PM $ 409.68
+0.20%
$ 20.48 billion $ 7.33 million
Jul 1, 11 AM $ 411.48
+0.01%
$ 20.57 billion $ 7.35 million
Jul 1, 10 AM $ 411.66
+0.47%
$ 20.58 billion $ 7.34 million
Jul 1, 9 AM $ 411.21
+0.51%
$ 20.56 billion $ 7.35 million
Jul 1, 8 AM $ 409.19
-0.46%
$ 20.46 billion $ 7.33 million
Jul 1, 7 AM $ 410.48
-0.26%
$ 20.52 billion $ 7.34 million
Jul 1, 6 AM $ 409.06
-0.10%
$ 20.45 billion $ 7.32 million
Jul 1, 5 AM $ 409.62
-0.46%
$ 20.48 billion $ 7.33 million
Jul 1, 4 AM $ 411.37
+0.44%
$ 20.57 billion $ 7.31 million
Jul 1, 3 AM $ 410.33
-0.13%
$ 20.52 billion $ 7.32 million
Jul 1, 2 AM $ 410.37
-0.31%
$ 20.52 billion $ 7.31 million
Jul 1, 1 AM $ 410.5
+0.02%
$ 20.52 billion $ 7.32 million