Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $774.26
+0.23%
$38.71 billion $375,175
Sep 8, 6 PM $777.15
+0.69%
$38.86 billion $373,164
Sep 8, 5 PM $772.32
-0.15%
$38.62 billion $373,866
Sep 8, 4 PM $778.05
+1.23%
$38.9 billion $371,844
Sep 8, 3 PM $768.39
-0.92%
$38.42 billion $372,739
Sep 8, 2 PM $773.53
+0.35%
$38.68 billion $370,233
Sep 8, 1 PM $769.37
-0.49%
$38.47 billion $372,386
Sep 8, 12 PM $773.73
-0.43%
$38.69 billion $370,981
Sep 8, 11 AM $773.64
+0.28%
$38.68 billion $372,317
Sep 8, 10 AM $771.73
-0.02%
$38.59 billion $368,828
Sep 8, 9 AM $777.09
+0.45%
$38.85 billion $372,830
Sep 8, 8 AM $777.49
+1.18%
$38.87 billion $372,597
Sep 8, 7 AM $770.19
-0.99%
$38.51 billion $371,868
Sep 8, 6 AM $768.96
-0.24%
$38.45 billion $369,918
Sep 8, 5 AM $773.3
-0.63%
$38.66 billion $369,443
Sep 8, 4 AM $772.7
-0.36%
$38.63 billion $369,555
Sep 8, 3 AM $771.33
-0.72%
$38.57 billion $368,849
Sep 8, 2 AM $770.13
-0.63%
$38.51 billion $365,515
Sep 8, 1 AM $772.95
-0.39%
$38.65 billion $367,202
Sep 8, 12 AM $773.34
+0.19%
$38.67 billion $364,547
Sep 7, 11 PM $769.39
-0.89%
$38.47 billion $367,277
Sep 7, 10 PM $775.38
+0.75%
$38.77 billion $366,014
Sep 7, 9 PM $768.19
-0.49%
$38.41 billion $368,470
Sep 7, 8 PM $770.55
-0.55%
$38.53 billion $367,311
Sep 7, 7 PM $775.5
+0.84%
$38.77 billion $370,306
Sep 7, 6 PM $778.51
+0.27%
$38.93 billion $370,028
Sep 7, 5 PM $773.43
+0.21%
$38.67 billion $371,431
Sep 7, 4 PM $774.63
+0.65%
$38.73 billion $369,488
Sep 7, 3 PM $774.23
+0.41%
$38.71 billion $371,220
Sep 7, 2 PM $770.57
-0.82%
$38.53 billion $370,476
Sep 7, 1 PM $777.98
+0.70%
$38.9 billion $372,193
Sep 7, 12 PM $776.57
+0.95%
$38.83 billion $370,122
Sep 7, 11 AM $774.92
+0.23%
$38.75 billion $370,776
Sep 7, 10 AM $773.6
+0.40%
$38.68 billion $370,313
Sep 7, 9 AM $777.73
+0.64%
$38.89 billion $371,555
Sep 7, 8 AM $770.84
-0.72%
$38.54 billion $366,748
Sep 7, 7 AM $771.04
-0.91%
$38.55 billion $356,058
Sep 7, 6 AM $769.09
-0.88%
$38.45 billion $345,368
Sep 7, 5 AM $778.42
+0.39%
$38.92 billion $337,310
Sep 7, 4 AM $768.77
-0.94%
$38.44 billion $326,983
Sep 7, 3 AM $768.82
-1.22%
$38.44 billion $317,217
Sep 7, 2 AM $773.38
-0.55%
$38.67 billion $306,191
Sep 7, 1 AM $772.54
-0.25%
$38.63 billion $296,915
Sep 7, 12 AM $768.96
-0.05%
$38.45 billion $285,981
Sep 6, 11 PM $772
-0.07%
$38.6 billion $277,308
Sep 6, 10 PM $770.74
-0.42%
$38.54 billion $265,526
Sep 6, 9 PM $769.22
-0.25%
$38.46 billion $255,954
Sep 6, 8 PM $770.27
+0.26%
$38.51 billion $245,124
Sep 6, 7 PM $778.56
+0.95%
$38.93 billion $233,840
Sep 6, 6 PM $774.02
+0.13%
$38.7 billion $221,181