MayaCat Regulated Security Token Historical Data

SMCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 410.42
+0.01%
$ 20.52 billion $ 7.31 million
Jun 30, 11 PM $ 409.61
-0.23%
$ 20.48 billion $ 7.31 million
Jun 30, 10 PM $ 411.16
+0.51%
$ 20.56 billion $ 7.29 million
Jun 30, 9 PM $ 411.41
+0.55%
$ 20.57 billion $ 7.3 million
Jun 30, 8 PM $ 411.3
+0.04%
$ 20.57 billion $ 7.29 million
Jun 30, 7 PM $ 409.01
+0.01%
$ 20.45 billion $ 7.32 million
Jun 30, 6 PM $ 411.26
+0.46%
$ 20.56 billion $ 7.31 million
Jun 30, 5 PM $ 410.03
+0.14%
$ 20.5 billion $ 7.32 million
Jun 30, 4 PM $ 410.04
+0.09%
$ 20.5 billion $ 7.31 million
Jun 30, 3 PM $ 409.55
+0.01%
$ 20.48 billion $ 7.31 million
Jun 30, 2 PM $ 408.78
-0.21%
$ 20.44 billion $ 7.29 million
Jun 30, 1 PM $ 411.09
+0.42%
$ 20.55 billion $ 7.32 million
Jun 30, 12 PM $ 409.29
+0.05%
$ 20.46 billion $ 7.31 million
Jun 30, 11 AM $ 411.68
+0.39%
$ 20.58 billion $ 7.32 million
Jun 30, 10 AM $ 409.35
+0.00%
$ 20.47 billion $ 7.31 million
Jun 30, 9 AM $ 409.72
-0.12%
$ 20.49 billion $ 7.31 million
Jun 30, 8 AM $ 410.45
+0.44%
$ 20.52 billion $ 7.3 million
Jun 30, 7 AM $ 409.96
-0.06%
$ 20.5 billion $ 7.32 million
Jun 30, 6 AM $ 409.3
-0.03%
$ 20.46 billion $ 7.31 million
Jun 30, 5 AM $ 409.1
-0.01%
$ 20.45 billion $ 7.31 million
Jun 30, 4 AM $ 410.01
+0.07%
$ 20.5 billion $ 7.29 million
Jun 30, 3 AM $ 409.82
+0.03%
$ 20.49 billion $ 7.3 million
Jun 30, 2 AM $ 410.5
-0.13%
$ 20.52 billion $ 7.29 million
Jun 30, 1 AM $ 410.35
+0.43%
$ 20.52 billion $ 7.31 million
Jun 30, 12 AM $ 410.09
+0.19%
$ 20.5 billion $ 7.29 million
Jun 29, 11 PM $ 411.74
+0.28%
$ 20.59 billion $ 7.32 million
Jun 29, 10 PM $ 410.56
+0.23%
$ 20.53 billion $ 7.31 million
Jun 29, 9 PM $ 410.25
-0.17%
$ 20.51 billion $ 7.33 million
Jun 29, 8 PM $ 410.25
-0.70%
$ 20.51 billion $ 7.31 million
Jun 29, 7 PM $ 413.8
-0.13%
$ 20.69 billion $ 7.33 million
Jun 29, 6 PM $ 412.03
-0.17%
$ 20.6 billion $ 7.3 million
Jun 29, 5 PM $ 412.82
+0.16%
$ 20.64 billion $ 7.31 million
Jun 29, 4 PM $ 412.27
-0.64%
$ 20.61 billion $ 7.29 million
Jun 29, 3 PM $ 413.55
-0.18%
$ 20.68 billion $ 7.31 million
Jun 29, 2 PM $ 414.77
+0.69%
$ 20.74 billion $ 7.29 million
Jun 29, 1 PM $ 411.74
+0.00%
$ 20.59 billion $ 7.32 million
Jun 29, 12 PM $ 414.33
+0.03%
$ 20.72 billion $ 7.3 million
Jun 29, 11 AM $ 413.35
+0.31%
$ 20.67 billion $ 7.31 million
Jun 29, 10 AM $ 413.35
-0.19%
$ 20.67 billion $ 7.29 million
Jun 29, 9 AM $ 413.17
+0.03%
$ 20.66 billion $ 7.31 million
Jun 29, 8 AM $ 414.15
+0.36%
$ 20.71 billion $ 7.3 million
Jun 29, 7 AM $ 413.25
+0.08%
$ 20.66 billion $ 7.31 million
Jun 29, 6 AM $ 414.86
+0.57%
$ 20.74 billion $ 7.3 million
Jun 29, 5 AM $ 412.7
-0.50%
$ 20.64 billion $ 7.32 million
Jun 29, 4 AM $ 413.69
-0.12%
$ 20.68 billion $ 7.31 million
Jun 29, 3 AM $ 413.02
+0.74%
$ 20.65 billion $ 7.34 million
Jun 29, 2 AM $ 411.52
+0.32%
$ 20.58 billion $ 7.33 million
Jun 29, 1 AM $ 410.35
-0.19%
$ 20.52 billion $ 7.32 million
Jun 29, 12 AM $ 412.15
+0.19%
$ 20.61 billion $ 7.31 million
Jun 28, 11 PM $ 412.4
+0.10%
$ 20.62 billion $ 7.34 million