MayaCat Regulated Security Token Historical Data

SMCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 99.94
+0.33%
$ 5 billion $ 1.87 million
Mar 16, 12 AM $ 99.75
+0.44%
$ 4.99 billion $ 1.86 million
Mar 15, 11 PM $ 99.89
+0.40%
$ 4.99 billion $ 1.86 million
Mar 15, 10 PM $ 99.94
+0.79%
$ 5 billion $ 1.87 million
Mar 15, 9 PM $ 99.55
-0.05%
$ 4.98 billion $ 1.87 million
Mar 15, 8 PM $ 99.84
+0.61%
$ 4.99 billion $ 1.87 million
Mar 15, 7 PM $ 99.69
+0.46%
$ 4.98 billion $ 1.87 million
Mar 15, 6 PM $ 99.1
-0.52%
$ 4.96 billion $ 1.87 million
Mar 15, 5 PM $ 99.45
+0.05%
$ 4.97 billion $ 1.87 million
Mar 15, 4 PM $ 99.07
-0.41%
$ 4.95 billion $ 1.87 million
Mar 15, 3 PM $ 99.54
+0.02%
$ 4.98 billion $ 1.87 million
Mar 15, 2 PM $ 99.98
+0.83%
$ 5 billion $ 1.87 million
Mar 15, 1 PM $ 99.88
+0.03%
$ 4.99 billion $ 1.87 million
Mar 15, 12 PM $ 99.31
+0.17%
$ 4.97 billion $ 1.87 million
Mar 15, 11 AM $ 99.93
+0.00%
$ 5 billion $ 1.87 million
Mar 15, 10 AM $ 98.99
-0.14%
$ 4.95 billion $ 1.86 million
Mar 15, 9 AM $ 99.86
+0.52%
$ 4.99 billion $ 1.86 million
Mar 15, 8 AM $ 99.53
+0.42%
$ 4.98 billion $ 1.87 million
Mar 15, 7 AM $ 99.91
+0.47%
$ 5 billion $ 1.87 million
Mar 15, 6 AM $ 99.89
+0.64%
$ 4.99 billion $ 1.86 million
Mar 15, 5 AM $ 99.31
+0.22%
$ 4.97 billion $ 1.86 million
Mar 15, 4 AM $ 99.95
+0.44%
$ 5 billion $ 1.86 million
Mar 15, 3 AM $ 99.29
-0.70%
$ 4.96 billion $ 1.87 million
Mar 15, 2 AM $ 99.94
+0.07%
$ 5 billion $ 1.87 million
Mar 15, 1 AM $ 99.86
+0.21%
$ 4.99 billion $ 1.87 million
Mar 15, 12 AM $ 99.71
-0.14%
$ 4.99 billion $ 1.87 million
Mar 14, 11 PM $ 99.85
+0.43%
$ 4.99 billion $ 1.87 million
Mar 14, 10 PM $ 99.77
+0.71%
$ 4.99 billion $ 1.86 million
Mar 14, 9 PM $ 99.38
-0.38%
$ 4.97 billion $ 1.86 million
Mar 14, 8 PM $ 99.43
+0.35%
$ 4.97 billion $ 1.86 million
Mar 14, 7 PM $ 99.94
+0.72%
$ 5 billion $ 1.86 million
Mar 14, 6 PM $ 99.03
-0.23%
$ 4.95 billion $ 1.86 million
Mar 14, 5 PM $ 99.42
+0.39%
$ 4.97 billion $ 1.86 million
Mar 14, 4 PM $ 99.49
-0.30%
$ 4.97 billion $ 1.85 million
Mar 14, 3 PM $ 99.41
-0.56%
$ 4.97 billion $ 1.84 million
Mar 14, 2 PM $ 99.49
-0.14%
$ 4.97 billion $ 1.85 million
Mar 14, 1 PM $ 99.18
-0.06%
$ 4.96 billion $ 1.85 million
Mar 14, 12 PM $ 99.29
-0.11%
$ 4.96 billion $ 1.85 million
Mar 14, 11 AM $ 99.32
+0.00%
$ 4.97 billion $ 1.86 million
Mar 14, 10 AM $ 99.95
+0.75%
$ 5 billion $ 1.86 million
Mar 14, 9 AM $ 99.29
-0.19%
$ 4.96 billion $ 1.86 million
Mar 14, 8 AM $ 99.32
-0.60%
$ 4.97 billion $ 1.86 million
Mar 14, 7 AM $ 99.77
-0.01%
$ 4.99 billion $ 1.86 million
Mar 14, 6 AM $ 99.18
+0.05%
$ 4.96 billion $ 1.84 million
Mar 14, 5 AM $ 99.31
+0.04%
$ 4.97 billion $ 1.84 million
Mar 14, 4 AM $ 99.6
-0.01%
$ 4.98 billion $ 1.84 million
Mar 14, 3 AM $ 99.54
+0.06%
$ 4.98 billion $ 1.84 million
Mar 14, 2 AM $ 99.18
-0.32%
$ 4.96 billion $ 1.84 million
Mar 14, 1 AM $ 99.34
-0.62%
$ 4.97 billion $ 1.84 million
Mar 14, 12 AM $ 99.35
+0.26%
$ 4.97 billion $ 1.83 million