MayaCat Regulated Security Token Historical Data

SMCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 412.4
+0.10%
$ 20.62 billion $ 7.34 million
Jun 28, 10 PM $ 412.87
+0.74%
$ 20.64 billion $ 7.3 million
Jun 28, 9 PM $ 412.75
+0.48%
$ 20.64 billion $ 7.33 million
Jun 28, 8 PM $ 411.93
+0.04%
$ 20.6 billion $ 7.3 million
Jun 28, 7 PM $ 411.34
-0.38%
$ 20.57 billion $ 7.33 million
Jun 28, 6 PM $ 409.95
-0.40%
$ 20.5 billion $ 7.31 million
Jun 28, 5 PM $ 412.57
+0.06%
$ 20.63 billion $ 7.31 million
Jun 28, 4 PM $ 412.89
+0.59%
$ 20.64 billion $ 7.31 million
Jun 28, 3 PM $ 411.99
+0.22%
$ 20.6 billion $ 7.34 million
Jun 28, 2 PM $ 411.07
+0.19%
$ 20.55 billion $ 7.31 million
Jun 28, 1 PM $ 410.84
-0.28%
$ 20.54 billion $ 7.33 million
Jun 28, 12 PM $ 409.92
-0.33%
$ 20.5 billion $ 7.31 million
Jun 28, 11 AM $ 410.97
-0.44%
$ 20.55 billion $ 7.32 million
Jun 28, 10 AM $ 412.54
+0.01%
$ 20.63 billion $ 7.31 million
Jun 28, 9 AM $ 409.91
-0.02%
$ 20.5 billion $ 7.33 million
Jun 28, 8 AM $ 410.49
+0.10%
$ 20.52 billion $ 7.31 million
Jun 28, 7 AM $ 411
+0.27%
$ 20.55 billion $ 7.31 million
Jun 28, 6 AM $ 411.67
-0.01%
$ 20.58 billion $ 7.3 million
Jun 28, 5 AM $ 410.1
-0.06%
$ 20.5 billion $ 7.31 million
Jun 28, 4 AM $ 412.43
+0.08%
$ 20.62 billion $ 7.27 million
Jun 28, 3 AM $ 411.65
-0.08%
$ 20.58 billion $ 7.29 million
Jun 28, 2 AM $ 409.78
-0.66%
$ 20.49 billion $ 7.27 million
Jun 28, 1 AM $ 411.57
+0.36%
$ 20.58 billion $ 7.29 million
Jun 28, 12 AM $ 410.13
-0.21%
$ 20.51 billion $ 7.28 million
Jun 27, 11 PM $ 410.54
-0.37%
$ 20.53 billion $ 7.28 million
Jun 27, 10 PM $ 410.75
-0.17%
$ 20.54 billion $ 7.25 million
Jun 27, 9 PM $ 412.91
+0.62%
$ 20.65 billion $ 7.27 million
Jun 27, 8 PM $ 409.78
-0.10%
$ 20.49 billion $ 7.24 million
Jun 27, 7 PM $ 412.74
+0.70%
$ 20.64 billion $ 7.28 million
Jun 27, 6 PM $ 412.4
-0.02%
$ 20.62 billion $ 7.25 million
Jun 27, 5 PM $ 410.09
-0.05%
$ 20.5 billion $ 7.27 million
Jun 27, 4 PM $ 412.93
+0.39%
$ 20.65 billion $ 7.25 million
Jun 27, 3 PM $ 410.98
-0.09%
$ 20.55 billion $ 7.25 million
Jun 27, 2 PM $ 412.62
+0.32%
$ 20.63 billion $ 7.23 million
Jun 27, 1 PM $ 410.48
-0.37%
$ 20.52 billion $ 7.26 million
Jun 27, 12 PM $ 412.1
-0.14%
$ 20.61 billion $ 7.26 million
Jun 27, 11 AM $ 411.12
-0.10%
$ 20.56 billion $ 7.28 million
Jun 27, 10 AM $ 412.54
+0.17%
$ 20.63 billion $ 7.26 million
Jun 27, 9 AM $ 412.58
+0.58%
$ 20.63 billion $ 7.28 million
Jun 27, 8 AM $ 410.65
-0.12%
$ 20.53 billion $ 7.27 million
Jun 27, 7 AM $ 409.8
-0.65%
$ 20.49 billion $ 7.29 million
Jun 27, 6 AM $ 410.08
+0.01%
$ 20.5 billion $ 7.28 million
Jun 27, 5 AM $ 412.6
+0.00%
$ 20.63 billion $ 7.29 million
Jun 27, 4 AM $ 410.11
-0.60%
$ 20.51 billion $ 7.28 million
Jun 27, 3 AM $ 410.21
-0.55%
$ 20.51 billion $ 7.32 million
Jun 27, 2 AM $ 410.81
-0.47%
$ 20.54 billion $ 7.31 million
Jun 27, 1 AM $ 410.38
-0.06%
$ 20.52 billion $ 7.32 million
Jun 27, 12 AM $ 412.34
+0.40%
$ 20.62 billion $ 7.3 million
Jun 26, 11 PM $ 410.84
-0.46%
$ 20.54 billion $ 7.32 million
Jun 26, 10 PM $ 411.22
-0.33%
$ 20.56 billion $ 7.32 million