Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $774.02
+0.13%
$38.7 billion $221,181
Sep 6, 5 PM $776.43
+1.02%
$38.82 billion $211,617
Sep 6, 4 PM $771.67
-0.05%
$38.58 billion $200,257
Sep 6, 3 PM $777.44
+0.03%
$38.87 billion $190,748
Sep 6, 2 PM $771.18
-0.55%
$38.56 billion $178,043
Sep 6, 1 PM $775.69
+0.47%
$38.78 billion $166,784
Sep 6, 12 PM $770.74
-0.70%
$38.54 billion $155,022
Sep 6, 11 AM $775.08
+0.56%
$38.75 billion $146,853
Sep 6, 10 AM $770.05
-0.98%
$38.5 billion $136,363
Sep 6, 9 AM $777.83
+1.05%
$38.89 billion $126,946
Sep 6, 8 AM $768.24
-0.45%
$38.41 billion $116,330
Sep 6, 7 AM $771.71
-0.86%
$38.59 billion $108,515
Sep 6, 6 AM $771.75
+0.19%
$38.59 billion $108,855
Sep 6, 5 AM $769.19
+0.06%
$38.46 billion $108,380
Sep 6, 4 AM $769.11
-0.87%
$38.46 billion $108,373
Sep 6, 3 AM $771.26
-0.51%
$38.56 billion $107,963
Sep 6, 2 AM $777.75
+0.75%
$38.89 billion $108,387
Sep 6, 1 AM $775.03
-0.02%
$38.75 billion $108,077
Sep 6, 12 AM $768.32
-0.36%
$38.42 billion $107,878
Sep 5, 11 PM $771.44
-0.08%
$38.57 billion $108,156
Sep 5, 10 PM $768.17
-0.90%
$38.41 billion $107,775
Sep 5, 9 PM $771.84
-0.58%
$38.59 billion $108,461
Sep 5, 8 PM $769.72
-0.55%
$38.49 billion $107,616
Sep 5, 7 PM $768.57
-1.11%
$38.43 billion $107,782
Sep 5, 6 PM $772.07
+0.03%
$38.6 billion $106,643
Sep 5, 5 PM $775.96
+0.21%
$38.8 billion $106,621
Sep 5, 4 PM $772.36
+0.47%
$38.62 billion $108,625
Sep 5, 3 PM $772.82
+0.61%
$38.64 billion $108,978
Sep 5, 2 PM $768.15
-1.04%
$38.41 billion $109,321
Sep 5, 1 PM $770.74
-0.22%
$38.54 billion $110,983
Sep 5, 12 PM $776.4
+1.09%
$38.82 billion $111,541
Sep 5, 11 AM $778.53
+0.01%
$38.93 billion $111,558
Sep 5, 10 AM $778.53
+0.01%
$38.93 billion $111,422
Sep 5, 9 AM $778.57
+0.02%
$38.93 billion $110,380
Sep 5, 8 AM $778.54
+0.00%
$38.93 billion $109,955
Sep 5, 7 AM $778.49
+0.01%
$38.92 billion $108,808
Sep 5, 6 AM $778.44
+0.00%
$38.92 billion $109,878
Sep 5, 5 AM $778.57
+0.02%
$38.93 billion $109,737
Sep 5, 4 AM $778.54
+0.01%
$38.93 billion $110,087
Sep 5, 3 AM $778.49
-0.01%
$38.92 billion $110,453
Sep 5, 2 AM $778.55
+0.00%
$38.93 billion $111,122
Sep 5, 1 AM $778.49
+0.00%
$38.92 billion $110,727
Sep 5, 12 AM $778.43
-0.01%
$38.92 billion $111,428
Sep 4, 11 PM $778.48
+0.01%
$38.92 billion $111,698
Sep 4, 10 PM $778.56
+0.01%
$38.93 billion $111,228
Sep 4, 9 PM $778.55
-0.01%
$38.93 billion $111,484
Sep 4, 8 PM $778.42
-0.01%
$38.92 billion $111,049
Sep 4, 7 PM $778.47
+0.05%
$38.92 billion $112,203
Sep 4, 6 PM $771.78
-0.29%
$38.59 billion $112,214
Sep 4, 5 PM $776.61
-0.21%
$38.83 billion $113,218