MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 386.3
-0.35%
$ 19.32 billion $ 5.14 million
Apr 21, 3 PM $ 386.48
-0.59%
$ 19.32 billion $ 5.13 million
Apr 21, 2 PM $ 389.83
+0.24%
$ 19.49 billion $ 5.13 million
Apr 21, 1 PM $ 386.86
+0.54%
$ 19.34 billion $ 5.13 million
Apr 21, 12 PM $ 385.61
-2.88%
$ 19.28 billion $ 5.14 million
Apr 21, 11 AM $ 397.56
+0.46%
$ 19.88 billion $ 5.07 million
Apr 21, 10 AM $ 395.64
+0.44%
$ 19.78 billion $ 5.06 million
Apr 21, 9 AM $ 395.96
-0.47%
$ 19.8 billion $ 5.04 million
Apr 21, 8 AM $ 396.67
+0.19%
$ 19.83 billion $ 5.02 million
Apr 21, 7 AM $ 397.03
-0.13%
$ 19.85 billion $ 5 million
Apr 21, 6 AM $ 394.98
-0.81%
$ 19.75 billion $ 4.99 million
Apr 21, 5 AM $ 398.98
+1.36%
$ 19.95 billion $ 5 million
Apr 21, 4 AM $ 398.19
+0.48%
$ 19.91 billion $ 5.04 million
Apr 21, 3 AM $ 397.56
+0.69%
$ 19.88 billion $ 5.05 million
Apr 21, 2 AM $ 394.7
+0.15%
$ 19.73 billion $ 5.06 million
Apr 21, 1 AM $ 395.29
+0.46%
$ 19.76 billion $ 5.07 million
Apr 21, 12 AM $ 396.63
+0.09%
$ 19.83 billion $ 5.06 million
Apr 20, 11 PM $ 397.32
+0.48%
$ 19.87 billion $ 5.06 million
Apr 20, 10 PM $ 397.57
+1.08%
$ 19.88 billion $ 5.06 million
Apr 20, 9 PM $ 393.99
+0.01%
$ 19.7 billion $ 5.06 million
Apr 20, 8 PM $ 396.22
+0.04%
$ 19.81 billion $ 5.05 million
Apr 20, 7 PM $ 395.96
+0.25%
$ 19.8 billion $ 5.03 million
Apr 20, 6 PM $ 396.92
+0.40%
$ 19.85 billion $ 5.06 million
Apr 20, 5 PM $ 397.43
-0.31%
$ 19.87 billion $ 5.04 million
Apr 20, 4 PM $ 398.44
+0.50%
$ 19.92 billion $ 5.05 million
Apr 20, 3 PM $ 394.38
-1.21%
$ 19.72 billion $ 5.06 million
Apr 20, 2 PM $ 395.08
-0.11%
$ 19.75 billion $ 5.06 million
Apr 20, 1 PM $ 395.13
-0.41%
$ 19.76 billion $ 5.04 million
Apr 20, 12 PM $ 396.11
-0.32%
$ 19.81 billion $ 5.03 million
Apr 20, 11 AM $ 396.13
+0.19%
$ 19.81 billion $ 5.03 million
Apr 20, 10 AM $ 395.45
-0.08%
$ 19.77 billion $ 5.03 million
Apr 20, 9 AM $ 397.55
-0.52%
$ 19.88 billion $ 5.02 million
Apr 20, 8 AM $ 394.62
-0.86%
$ 19.73 billion $ 5.03 million
Apr 20, 7 AM $ 395.23
+0.19%
$ 19.76 billion $ 5.03 million
Apr 20, 6 AM $ 396.25
+0.14%
$ 19.81 billion $ 5 million
Apr 20, 5 AM $ 395.21
-0.61%
$ 19.76 billion $ 5.01 million
Apr 20, 4 AM $ 398.32
-0.04%
$ 19.92 billion $ 5.02 million
Apr 20, 3 AM $ 396.68
-0.46%
$ 19.83 billion $ 4.98 million
Apr 20, 2 AM $ 396.48
-0.36%
$ 19.82 billion $ 4.99 million
Apr 20, 1 AM $ 398.87
+0.82%
$ 19.94 billion $ 4.97 million
Apr 20, 12 AM $ 397.76
+0.26%
$ 19.89 billion $ 4.94 million
Apr 19, 11 PM $ 397.74
-0.39%
$ 19.89 billion $ 4.92 million
Apr 19, 10 PM $ 397.94
-0.24%
$ 19.9 billion $ 4.92 million
Apr 19, 9 PM $ 399.86
+0.91%
$ 19.99 billion $ 4.9 million
Apr 19, 8 PM $ 399.44
+0.42%
$ 19.97 billion $ 4.91 million
Apr 19, 7 PM $ 397.04
-0.61%
$ 19.85 billion $ 4.9 million
Apr 19, 6 PM $ 399.06
+0.97%
$ 19.95 billion $ 4.89 million
Apr 19, 5 PM $ 398.3
-0.18%
$ 19.91 billion $ 4.87 million
Apr 19, 4 PM $ 394.77
-0.47%
$ 19.74 billion $ 4.87 million
Apr 19, 3 PM $ 399.03
+0.03%
$ 19.95 billion $ 4.85 million