Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 PM $765.05
+0.15%
$38.25 billion $367,782
Oct 11, 11 AM $761.61
-0.61%
$38.08 billion $367,177
Oct 11, 10 AM $760.18
-0.13%
$38.01 billion $367,605
Oct 11, 9 AM $768.33
+1.01%
$38.42 billion $366,337
Oct 11, 8 AM $762.39
+0.16%
$38.12 billion $367,278
Oct 11, 7 AM $768.18
-0.11%
$38.41 billion $365,593
Oct 11, 6 AM $772.72
+1.36%
$38.64 billion $365,780
Oct 11, 5 AM $769.58
-0.06%
$38.48 billion $367,125
Oct 11, 4 AM $759.54
-0.74%
$37.98 billion $365,126
Oct 11, 3 AM $773.41
+1.04%
$38.67 billion $366,028
Oct 11, 2 AM $760.88
+0.22%
$38.04 billion $363,724
Oct 11, 1 AM $770.47
-0.02%
$38.52 billion $366,625
Oct 11, 12 AM $769.5
+1.22%
$38.48 billion $365,827
Oct 10, 11 PM $760.33
-0.55%
$38.02 billion $367,620
Oct 10, 10 PM $761.03
+0.25%
$38.05 billion $367,455
Oct 10, 9 PM $773.37
+1.05%
$38.67 billion $369,383
Oct 10, 8 PM $764.04
-0.10%
$38.2 billion $367,641
Oct 10, 7 PM $773
+1.52%
$38.65 billion $370,049
Oct 10, 6 PM $766.57
+0.47%
$38.33 billion $369,680
Oct 10, 5 PM $761.79
-1.12%
$38.09 billion $370,066
Oct 10, 4 PM $769.05
+0.36%
$38.45 billion $369,201
Oct 10, 3 PM $773.21
+0.84%
$38.66 billion $370,300
Oct 10, 2 PM $766.38
-0.57%
$38.32 billion $369,548
Oct 10, 1 PM $765.51
-0.68%
$38.28 billion $369,122
Oct 10, 12 PM $763.13
-0.24%
$38.16 billion $367,261
Oct 10, 11 AM $760.35
-0.15%
$38.02 billion $367,226
Oct 10, 10 AM $770.7
-0.07%
$38.53 billion $366,233
Oct 10, 9 AM $768.72
-0.23%
$38.44 billion $365,810
Oct 10, 8 AM $760.95
-1.21%
$38.05 billion $365,698
Oct 10, 7 AM $766.91
-0.28%
$38.35 billion $364,954
Oct 10, 6 AM $763.24
-0.60%
$38.16 billion $366,391
Oct 10, 5 AM $771.4
-0.17%
$38.57 billion $367,347
Oct 10, 4 AM $768.87
-0.32%
$38.44 billion $366,519
Oct 10, 3 AM $767.38
+0.79%
$38.37 billion $366,781
Oct 10, 2 AM $766.53
+0.56%
$38.33 billion $365,263
Oct 10, 1 AM $758.21
-1.85%
$37.91 billion $367,608
Oct 10, 12 AM $770.6
+0.10%
$38.53 billion $366,347
Oct 9, 11 PM $763.84
-0.95%
$38.19 billion $366,107
Oct 9, 10 PM $768.95
+0.75%
$38.45 billion $366,361
Oct 9, 9 PM $770.12
+1.44%
$38.51 billion $365,408
Oct 9, 8 PM $768.39
+0.73%
$38.42 billion $361,484
Oct 9, 7 PM $768.3
+0.83%
$38.41 billion $361,907
Oct 9, 6 PM $763.07
-1.26%
$38.15 billion $359,608
Oct 9, 5 PM $771.76
-0.02%
$38.59 billion $361,673
Oct 9, 4 PM $770.37
+0.67%
$38.52 billion $361,274
Oct 9, 3 PM $771.19
+0.89%
$38.56 billion $360,789
Oct 9, 2 PM $769.79
-0.29%
$38.49 billion $359,511
Oct 9, 1 PM $769.48
-0.40%
$38.47 billion $360,669
Oct 9, 12 PM $773.26
+1.45%
$38.66 billion $359,238
Oct 9, 11 AM $771.37
+0.51%
$38.57 billion $361,720