MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 1,560.89
-0.76%
$ 78.04 billion $ 49,857
Aug 10, 4 AM $ 1,572.84
+0.06%
$ 78.64 billion $ 49,329
Aug 10, 3 AM $ 1,571.97
-0.27%
$ 78.6 billion $ 49,397
Aug 10, 2 AM $ 1,576.26
-0.66%
$ 78.81 billion $ 48,940
Aug 10, 1 AM $ 1,586.77
+1.16%
$ 79.34 billion $ 49,367
Aug 10, 12 AM $ 1,568.6
-0.46%
$ 78.43 billion $ 50,821
Aug 9, 11 PM $ 1,575.83
+0.68%
$ 78.79 billion $ 53,018
Aug 9, 10 PM $ 1,565.18
+0.17%
$ 78.26 billion $ 52,814
Aug 9, 9 PM $ 1,562.45
-0.36%
$ 78.12 billion $ 53,677
Aug 9, 8 PM $ 1,568.06
-0.93%
$ 78.4 billion $ 52,590
Aug 9, 7 PM $ 1,582.79
+0.12%
$ 79.14 billion $ 53,284
Aug 9, 6 PM $ 1,580.9
+0.14%
$ 79.05 billion $ 53,014
Aug 9, 5 PM $ 1,578.72
-0.25%
$ 78.94 billion $ 53,198
Aug 9, 4 PM $ 1,582.6
+0.49%
$ 79.13 billion $ 52,754
Aug 9, 3 PM $ 1,574.85
+0.56%
$ 78.74 billion $ 53,480
Aug 9, 2 PM $ 1,566.08
-0.83%
$ 78.3 billion $ 52,907
Aug 9, 1 PM $ 1,579.18
+0.83%
$ 78.96 billion $ 53,261
Aug 9, 12 PM $ 1,566.23
-0.43%
$ 78.31 billion $ 52,366
Aug 9, 11 AM $ 1,572.96
+0.18%
$ 78.65 billion $ 52,784
Aug 9, 10 AM $ 1,570.19
-0.52%
$ 78.51 billion $ 52,753
Aug 9, 9 AM $ 1,578.35
+0.19%
$ 78.92 billion $ 53,142
Aug 9, 8 AM $ 1,575.32
-0.48%
$ 78.77 billion $ 53,265
Aug 9, 7 AM $ 1,573.02
-0.19%
$ 78.65 billion $ 53,590
Aug 9, 6 AM $ 1,576.02
+0.64%
$ 78.8 billion $ 53,380
Aug 9, 5 AM $ 1,572.51
-0.78%
$ 78.63 billion $ 53,876
Aug 9, 4 AM $ 1,584.88
+0.89%
$ 79.24 billion $ 54,339
Aug 9, 3 AM $ 1,569.39
+0.13%
$ 78.47 billion $ 54,625
Aug 9, 2 AM $ 1,567.37
+0.27%
$ 78.37 billion $ 54,386
Aug 9, 1 AM $ 1,563.17
-0.60%
$ 78.16 billion $ 54,254
Aug 9, 12 AM $ 1,572.53
+0.31%
$ 78.63 billion $ 53,783
Aug 8, 11 PM $ 1,584.86
+1.34%
$ 79.24 billion $ 52,515
Aug 8, 10 PM $ 1,563.84
-0.39%
$ 78.19 billion $ 51,038
Aug 8, 9 PM $ 1,570.02
-0.52%
$ 78.5 billion $ 51,361
Aug 8, 8 PM $ 1,578.3
+0.49%
$ 78.92 billion $ 50,779
Aug 8, 7 PM $ 1,562.25
-0.24%
$ 78.11 billion $ 51,291
Aug 8, 6 PM $ 1,566.06
-0.54%
$ 78.3 billion $ 51,296
Aug 8, 5 PM $ 1,587.06
+1.06%
$ 79.35 billion $ 51,107
Aug 8, 4 PM $ 1,570.43
+0.14%
$ 78.52 billion $ 50,518
Aug 8, 3 PM $ 1,572.79
-0.36%
$ 78.64 billion $ 51,031
Aug 8, 2 PM $ 1,578.55
-0.10%
$ 78.93 billion $ 51,259
Aug 8, 1 PM $ 1,586.51
+0.45%
$ 79.33 billion $ 51,445
Aug 8, 12 PM $ 1,579.35
+0.44%
$ 78.97 billion $ 51,717
Aug 8, 11 AM $ 1,564.74
-1.07%
$ 78.24 billion $ 52,131
Aug 8, 10 AM $ 1,581.73
+0.76%
$ 79.09 billion $ 52,158
Aug 8, 9 AM $ 1,573.63
+0.63%
$ 78.68 billion $ 51,672
Aug 8, 8 AM $ 1,563.83
-0.74%
$ 78.19 billion $ 51,639
Aug 8, 7 AM $ 1,564.84
-0.97%
$ 78.24 billion $ 51,392
Aug 8, 6 AM $ 1,580.12
+0.01%
$ 79.01 billion $ 51,471
Aug 8, 5 AM $ 1,572.95
+0.57%
$ 78.65 billion $ 51,863
Aug 8, 4 AM $ 1,563.99
-1.45%
$ 78.2 billion $ 51,872