MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 393.17
+0.00%
$ 19.66 billion $ 4.82 million
1:04 PM $ 396.35
+0.00%
$ 19.82 billion $ 4.81 million
12:59 PM $ 397.24
+0.00%
$ 19.86 billion $ 5 million
12:54 PM $ 392.78
+0.00%
$ 19.64 billion $ 4.99 million
12:49 PM $ 395.36
+0.00%
$ 19.77 billion $ 4.96 million
12:44 PM $ 395.37
+0.00%
$ 19.77 billion $ 4.95 million
12:39 PM $ 392.39
+0.00%
$ 19.62 billion $ 4.93 million
12:34 PM $ 397.78
+0.00%
$ 19.89 billion $ 4.92 million
12:29 PM $ 392.8
+0.00%
$ 19.64 billion $ 4.9 million
12:24 PM $ 392.79
+0.00%
$ 19.64 billion $ 4.89 million
12:19 PM $ 395.24
+0.00%
$ 19.76 billion $ 4.87 million
12:14 PM $ 392.45
+0.00%
$ 19.62 billion $ 4.85 million
12:09 PM $ 395.58
+0.00%
$ 19.78 billion $ 4.83 million
12:04 PM $ 397.07
+0.00%
$ 19.85 billion $ 4.82 million
11:59 AM $ 392.46
+0.00%
$ 19.62 billion $ 5 million
11:54 AM $ 393.88
+0.00%
$ 19.69 billion $ 4.99 million
11:49 AM $ 393.49
+0.00%
$ 19.67 billion $ 4.97 million
11:44 AM $ 395.95
+0.00%
$ 19.8 billion $ 4.96 million
11:39 AM $ 392.58
+0.00%
$ 19.63 billion $ 4.94 million
11:34 AM $ 397.87
+0.00%
$ 19.89 billion $ 4.93 million
11:29 AM $ 397.37
+0.00%
$ 19.87 billion $ 4.91 million
11:24 AM $ 397.4
+0.00%
$ 19.87 billion $ 4.9 million
11:19 AM $ 396.31
+0.00%
$ 19.82 billion $ 4.88 million
11:14 AM $ 394.13
+0.00%
$ 19.71 billion $ 4.87 million
11:09 AM $ 394.9
+0.00%
$ 19.75 billion $ 4.85 million
11:04 AM $ 394.27
+0.00%
$ 19.71 billion $ 4.83 million
10:59 AM $ 396.41
+0.00%
$ 19.82 billion $ 5.01 million
10:54 AM $ 394.48
+0.00%
$ 19.72 billion $ 4.99 million
10:49 AM $ 393.65
+0.00%
$ 19.68 billion $ 4.97 million
10:44 AM $ 392.66
+0.00%
$ 19.63 billion $ 4.95 million
10:39 AM $ 395.28
+0.00%
$ 19.76 billion $ 4.93 million
10:34 AM $ 393.81
+0.00%
$ 19.69 billion $ 4.92 million
10:29 AM $ 395.48
+0.00%
$ 19.77 billion $ 4.9 million
10:24 AM $ 393.18
+0.00%
$ 19.66 billion $ 4.89 million
10:19 AM $ 395.81
+0.00%
$ 19.79 billion $ 4.87 million
10:14 AM $ 393.01
+0.00%
$ 19.65 billion $ 4.85 million
10:09 AM $ 394.9
+0.00%
$ 19.75 billion $ 4.83 million
10:04 AM $ 396.9
+0.00%
$ 19.84 billion $ 4.81 million
9:59 AM $ 397.65
+0.00%
$ 19.88 billion $ 4.99 million
9:54 AM $ 395.66
+0.00%
$ 19.78 billion $ 4.97 million
9:49 AM $ 396.84
+0.00%
$ 19.84 billion $ 4.95 million
9:44 AM $ 393.36
+0.00%
$ 19.67 billion $ 4.94 million
9:39 AM $ 393.04
+0.00%
$ 19.65 billion $ 4.92 million
9:34 AM $ 393.32
+0.00%
$ 19.67 billion $ 4.9 million
9:29 AM $ 394.62
+0.00%
$ 19.73 billion $ 4.88 million
9:24 AM $ 395.17
+0.00%
$ 19.76 billion $ 4.87 million
9:19 AM $ 394.5
+0.00%
$ 19.73 billion $ 4.85 million
9:14 AM $ 395.57
+0.00%
$ 19.78 billion $ 4.84 million
9:09 AM $ 396.71
+0.00%
$ 19.84 billion $ 4.82 million
9:04 AM $ 392.79
+0.00%
$ 19.64 billion $ 4.8 million