MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 293.11
+0.00%
$ 14.66 billion $ 5.36 million
9:47 PM $ 293.57
+0.00%
$ 14.68 billion $ 5.35 million
9:42 PM $ 291.2
+0.00%
$ 14.56 billion $ 5.33 million
9:37 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.31 million
9:32 PM $ 294.91
+0.00%
$ 14.75 billion $ 5.29 million
9:27 PM $ 294.36
+0.00%
$ 14.72 billion $ 5.28 million
9:22 PM $ 293.85
+0.00%
$ 14.69 billion $ 5.26 million
9:17 PM $ 292.47
+0.00%
$ 14.62 billion $ 5.24 million
9:12 PM $ 291.36
+0.00%
$ 14.57 billion $ 5.23 million
9:07 PM $ 294.19
+0.00%
$ 14.71 billion $ 5.21 million
9:02 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.19 million
8:57 PM $ 292.11
+0.00%
$ 14.61 billion $ 5.39 million
8:52 PM $ 292.73
+0.00%
$ 14.64 billion $ 5.37 million
8:47 PM $ 294.32
+0.00%
$ 14.72 billion $ 5.36 million
8:42 PM $ 291.63
+0.00%
$ 14.58 billion $ 5.34 million
8:37 PM $ 294.88
+0.00%
$ 14.74 billion $ 5.32 million
8:32 PM $ 294.44
+0.00%
$ 14.72 billion $ 5.3 million
8:27 PM $ 293.51
+0.00%
$ 14.68 billion $ 5.28 million
8:22 PM $ 291.46
+0.00%
$ 14.57 billion $ 5.26 million
8:17 PM $ 294.17
+0.00%
$ 14.71 billion $ 5.24 million
8:12 PM $ 292.37
+0.00%
$ 14.62 billion $ 5.22 million
8:07 PM $ 294.66
+0.00%
$ 14.73 billion $ 5.2 million
8:02 PM $ 294.75
+0.00%
$ 14.74 billion $ 5.18 million
7:57 PM $ 294.93
+0.00%
$ 14.75 billion $ 5.39 million
7:52 PM $ 294.8
+0.00%
$ 14.74 billion $ 5.37 million
7:47 PM $ 294.8
+0.00%
$ 14.74 billion $ 5.37 million
7:42 PM $ 294.33
+0.00%
$ 14.72 billion $ 5.37 million
7:37 PM $ 291.75
+0.00%
$ 14.59 billion $ 5.35 million
7:32 PM $ 293.35
+0.00%
$ 14.67 billion $ 5.33 million
7:27 PM $ 292.02
+0.00%
$ 14.6 billion $ 5.32 million
7:22 PM $ 292.83
+0.00%
$ 14.64 billion $ 5.29 million
7:17 PM $ 291.93
+0.00%
$ 14.6 billion $ 5.28 million
7:12 PM $ 293.17
+0.00%
$ 14.66 billion $ 5.26 million
7:07 PM $ 291.18
+0.00%
$ 14.56 billion $ 5.24 million
7:02 PM $ 293.1
+0.00%
$ 14.65 billion $ 5.22 million
6:57 PM $ 294.08
+0.00%
$ 14.7 billion $ 5.42 million
6:52 PM $ 293.57
+0.00%
$ 14.68 billion $ 5.4 million
6:47 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.38 million
6:42 PM $ 294.7
+0.00%
$ 14.73 billion $ 5.36 million
6:37 PM $ 292.99
+0.00%
$ 14.65 billion $ 5.34 million
6:32 PM $ 292.39
+0.00%
$ 14.62 billion $ 5.32 million
6:27 PM $ 292.45
+0.00%
$ 14.62 billion $ 5.31 million
6:22 PM $ 293.44
+0.00%
$ 14.67 billion $ 5.28 million
6:17 PM $ 294.87
+0.00%
$ 14.74 billion $ 5.27 million
6:12 PM $ 294.39
+0.00%
$ 14.72 billion $ 5.25 million
6:07 PM $ 291.58
+0.00%
$ 14.58 billion $ 5.23 million
6:02 PM $ 294.81
+0.00%
$ 14.74 billion $ 5.21 million
5:57 PM $ 292.1
+0.00%
$ 14.61 billion $ 5.42 million
5:52 PM $ 293.18
+0.00%
$ 14.66 billion $ 5.41 million
5:47 PM $ 291.93
+0.00%
$ 14.6 billion $ 5.38 million