MayaCat Regulated Security Token Historical Data

SMCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 411.22
-0.33%
$ 20.56 billion $ 7.32 million
Jun 26, 9 PM $ 410.33
-0.24%
$ 20.52 billion $ 7.33 million
Jun 26, 8 PM $ 410.72
-0.03%
$ 20.54 billion $ 7.33 million
Jun 26, 7 PM $ 412.27
+0.22%
$ 20.61 billion $ 7.34 million
Jun 26, 6 PM $ 412.65
+0.24%
$ 20.63 billion $ 7.32 million
Jun 26, 5 PM $ 411.7
+0.00%
$ 20.59 billion $ 7.33 million
Jun 26, 4 PM $ 412.81
+0.30%
$ 20.64 billion $ 7.31 million
Jun 26, 3 PM $ 410.94
+0.09%
$ 20.55 billion $ 7.34 million
Jun 26, 2 PM $ 410.66
-0.18%
$ 20.53 billion $ 7.33 million
Jun 26, 1 PM $ 412.61
+0.12%
$ 20.63 billion $ 7.33 million
Jun 26, 12 PM $ 410.84
-0.02%
$ 20.54 billion $ 7.32 million
Jun 26, 11 AM $ 410.61
-0.19%
$ 20.53 billion $ 7.33 million
Jun 26, 10 AM $ 411.33
-0.11%
$ 20.57 billion $ 7.31 million
Jun 26, 9 AM $ 412.07
+0.00%
$ 20.6 billion $ 7.33 million
Jun 26, 8 AM $ 411.81
-0.19%
$ 20.59 billion $ 7.32 million
Jun 26, 7 AM $ 409.69
-0.44%
$ 20.48 billion $ 7.34 million
Jun 26, 6 AM $ 409.77
-0.53%
$ 20.49 billion $ 7.33 million
Jun 26, 5 AM $ 411.02
-0.42%
$ 20.55 billion $ 7.34 million
Jun 26, 4 AM $ 412.71
+0.07%
$ 20.64 billion $ 7.17 million
Jun 26, 3 AM $ 411.52
+0.01%
$ 20.58 billion $ 7.34 million
Jun 26, 2 AM $ 409.92
-0.21%
$ 20.5 billion $ 7.32 million
Jun 26, 1 AM $ 410.95
-0.37%
$ 20.55 billion $ 7.34 million
Jun 26, 12 AM $ 412.53
+0.49%
$ 20.63 billion $ 7.32 million
Jun 25, 11 PM $ 412.26
-0.05%
$ 20.61 billion $ 7.35 million
Jun 25, 10 PM $ 409.98
-0.30%
$ 20.5 billion $ 7.33 million
Jun 25, 9 PM $ 412.83
+0.41%
$ 20.64 billion $ 7.35 million
Jun 25, 8 PM $ 410.31
-0.47%
$ 20.52 billion $ 7.35 million
Jun 25, 7 PM $ 411.62
+0.23%
$ 20.58 billion $ 7.32 million
Jun 25, 6 PM $ 409.83
-0.24%
$ 20.49 billion $ 7.27 million
Jun 25, 5 PM $ 410.6
-0.44%
$ 20.53 billion $ 7.21 million
Jun 25, 4 PM $ 411.67
-0.24%
$ 20.58 billion $ 7.16 million
Jun 25, 3 PM $ 410.73
-0.35%
$ 20.54 billion $ 7.13 million
Jun 25, 2 PM $ 411.97
-0.16%
$ 20.6 billion $ 7.06 million
Jun 25, 1 PM $ 410.17
-0.88%
$ 20.51 billion $ 7.04 million
Jun 25, 12 PM $ 412.97
-0.03%
$ 20.65 billion $ 6.99 million
Jun 25, 11 AM $ 413.45
+0.11%
$ 20.67 billion $ 6.94 million
Jun 25, 10 AM $ 413.31
+0.25%
$ 20.67 billion $ 6.87 million
Jun 25, 9 AM $ 412.02
-0.03%
$ 20.6 billion $ 6.83 million
Jun 25, 8 AM $ 413.62
+0.35%
$ 20.68 billion $ 6.77 million
Jun 25, 7 AM $ 413.77
+0.18%
$ 20.69 billion $ 6.71 million
Jun 25, 6 AM $ 412.12
-0.11%
$ 20.61 billion $ 6.64 million
Jun 25, 5 AM $ 414.18
-0.01%
$ 20.71 billion $ 6.6 million
Jun 25, 4 AM $ 412.29
-0.26%
$ 20.61 billion $ 6.5 million
Jun 25, 3 AM $ 413.81
-0.25%
$ 20.69 billion $ 6.41 million
Jun 25, 2 AM $ 412.84
-0.39%
$ 20.64 billion $ 6.33 million
Jun 25, 1 AM $ 412.64
-0.54%
$ 20.63 billion $ 6.29 million
Jun 24, 7 PM $ 328.29
-0.05%
$ 16.41 billion $ 5.87 million
Jun 24, 6 PM $ 326.27
-0.56%
$ 16.31 billion $ 5.96 million
Jun 24, 5 PM $ 327.08
+0.40%
$ 16.35 billion $ 5.97 million
Jun 24, 4 PM $ 326.25
-0.13%
$ 16.31 billion $ 5.96 million