Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $776.61
-0.21%
$38.83 billion $113,218
Sep 4, 4 PM $774.6
+0.39%
$38.73 billion $113,482
Sep 4, 3 PM $772.11
+0.29%
$38.61 billion $112,323
Sep 4, 2 PM $768.24
-0.43%
$38.41 billion $112,379
Sep 4, 1 PM $772.46
+0.39%
$38.62 billion $112,635
Sep 4, 12 PM $769.01
-0.96%
$38.45 billion $112,364
Sep 4, 11 AM $775.52
-0.19%
$38.78 billion $112,317
Sep 4, 10 AM $776.02
+1.02%
$38.8 billion $111,967
Sep 4, 9 AM $768.18
-0.52%
$38.41 billion $112,173
Sep 4, 8 AM $776.36
+0.65%
$38.82 billion $113,138
Sep 4, 7 AM $776.75
+0.24%
$38.84 billion $113,116
Sep 4, 6 AM $775.41
-0.35%
$38.77 billion $113,004
Sep 4, 5 AM $777.88
+0.49%
$38.89 billion $112,433
Sep 4, 4 AM $771.61
-0.80%
$38.58 billion $112,648
Sep 4, 3 AM $769.38
-0.29%
$38.47 billion $112,754
Sep 4, 2 AM $770.18
-0.83%
$38.51 billion $111,685
Sep 4, 1 AM $770.19
-1.05%
$38.51 billion $112,481
Sep 4, 12 AM $771.06
+0.30%
$38.55 billion $112,058
Sep 3, 11 PM $774.84
+0.52%
$38.74 billion $112,489
Sep 3, 10 PM $769.94
-0.78%
$38.5 billion $112,293
Sep 3, 9 PM $775.18
+0.90%
$38.76 billion $112,462
Sep 3, 8 PM $773.76
+0.23%
$38.69 billion $112,243
Sep 3, 7 PM $769.37
-0.36%
$38.47 billion $112,747
Sep 3, 6 PM $768.3
-0.42%
$38.41 billion $111,838
Sep 3, 5 PM $778.38
+0.07%
$38.92 billion $111,678
Sep 3, 4 PM $776.84
+0.15%
$38.84 billion $111,794
Sep 3, 3 PM $773.94
-0.15%
$38.7 billion $111,904
Sep 3, 2 PM $775.39
+0.06%
$38.77 billion $110,973
Sep 3, 1 PM $770.45
-0.10%
$38.52 billion $111,282
Sep 3, 12 PM $773.12
+0.53%
$38.66 billion $110,725
Sep 3, 11 AM $772.31
-0.60%
$38.62 billion $110,434
Sep 3, 10 AM $775.84
-0.26%
$38.79 billion $110,568
Sep 3, 9 AM $768.29
-1.05%
$38.41 billion $111,474
Sep 3, 8 AM $776.24
+0.52%
$38.81 billion $110,293
Sep 3, 7 AM $770.42
-1.01%
$38.52 billion $110,297
Sep 3, 6 AM $776.74
-0.05%
$38.84 billion $110,907
Sep 3, 5 AM $777.46
+0.54%
$38.87 billion $108,525
Sep 3, 4 AM $778.52
+0.30%
$38.93 billion $104,803
Sep 3, 3 AM $777.83
+1.04%
$38.89 billion $101,097
Sep 3, 2 AM $774.39
-0.22%
$38.72 billion $97,885
Sep 3, 1 AM $769.58
-0.39%
$38.48 billion $94,591
Sep 3, 12 AM $768.45
-0.25%
$38.42 billion $90,965
Sep 2, 11 PM $771.28
-0.70%
$38.56 billion $87,783
Sep 2, 10 PM $772.79
-0.38%
$38.64 billion $83,752
Sep 2, 9 PM $768.96
-1.10%
$38.45 billion $80,415
Sep 2, 8 PM $775.77
-0.10%
$38.79 billion $76,779
Sep 2, 7 PM $769.6
+0.10%
$38.48 billion $73,400
Sep 2, 6 PM $772.48
+0.33%
$38.62 billion $69,617
Sep 2, 5 PM $776.13
+0.78%
$38.81 billion $66,976
Sep 2, 4 PM $769.48
+0.17%
$38.47 billion $63,492