MayaCat Regulated Security Token Historical Data

SMCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 326.25
-0.13%
$ 16.31 billion $ 5.96 million
Jun 24, 3 PM $ 325.64
-1.11%
$ 16.28 billion $ 5.98 million
Jun 24, 2 PM $ 329.48
+0.33%
$ 16.47 billion $ 5.96 million
Jun 24, 1 PM $ 328.03
+0.33%
$ 16.4 billion $ 5.96 million
Jun 24, 12 PM $ 328.68
+0.54%
$ 16.43 billion $ 5.94 million
Jun 24, 11 AM $ 328.74
+0.02%
$ 16.44 billion $ 5.95 million
Jun 24, 10 AM $ 329.6
+1.10%
$ 16.48 billion $ 5.95 million
Jun 24, 9 AM $ 327.39
-0.51%
$ 16.37 billion $ 5.97 million
Jun 24, 8 AM $ 327.2
-0.70%
$ 16.36 billion $ 5.97 million
Jun 24, 7 AM $ 325.87
-0.39%
$ 16.29 billion $ 5.99 million
Jun 24, 6 AM $ 326.59
+0.27%
$ 16.33 billion $ 5.97 million
Jun 24, 5 AM $ 327.96
-0.57%
$ 16.4 billion $ 5.98 million
Jun 24, 4 AM $ 326.72
+0.13%
$ 16.34 billion $ 5.96 million
Jun 24, 3 AM $ 329.64
+0.20%
$ 16.48 billion $ 6 million
Jun 24, 2 AM $ 326.59
-0.67%
$ 16.33 billion $ 6.06 million
Jun 24, 1 AM $ 326.74
-0.53%
$ 16.34 billion $ 6.08 million
Jun 24, 12 AM $ 329.2
+0.32%
$ 16.46 billion $ 6.07 million
Jun 23, 11 PM $ 328.05
+0.22%
$ 16.4 billion $ 6.06 million
Jun 23, 10 PM $ 325.74
-0.29%
$ 16.29 billion $ 6.06 million
Jun 23, 9 PM $ 327.74
+0.25%
$ 16.39 billion $ 6.07 million
Jun 23, 8 PM $ 328.44
+0.75%
$ 16.42 billion $ 6.06 million
Jun 23, 7 PM $ 329.62
+1.04%
$ 16.48 billion $ 6.06 million
Jun 23, 6 PM $ 329.42
+0.89%
$ 16.47 billion $ 6.05 million
Jun 23, 5 PM $ 326.65
-0.28%
$ 16.33 billion $ 6.07 million
Jun 23, 4 PM $ 326.59
-0.01%
$ 16.33 billion $ 6.06 million
Jun 23, 3 PM $ 325.82
-0.40%
$ 16.29 billion $ 6.06 million
Jun 23, 2 PM $ 326.34
-0.45%
$ 16.32 billion $ 6.06 million
Jun 23, 1 PM $ 326.2
+0.06%
$ 16.31 billion $ 6.08 million
Jun 23, 12 PM $ 329.38
+0.76%
$ 16.47 billion $ 6.07 million
Jun 23, 11 AM $ 326.93
+0.01%
$ 16.35 billion $ 6.08 million
Jun 23, 10 AM $ 327.49
+0.29%
$ 16.37 billion $ 6.08 million
Jun 23, 9 AM $ 328.52
+0.81%
$ 16.43 billion $ 6.09 million
Jun 23, 8 AM $ 327.92
+0.09%
$ 16.4 billion $ 6.08 million
Jun 23, 7 AM $ 326.8
-0.75%
$ 16.34 billion $ 6.08 million
Jun 23, 6 AM $ 328.49
-0.09%
$ 16.42 billion $ 6.07 million
Jun 23, 5 AM $ 328.57
+0.54%
$ 16.43 billion $ 6.08 million
Jun 23, 4 AM $ 328.09
+0.71%
$ 16.4 billion $ 6.08 million
Jun 23, 3 AM $ 329.86
+1.03%
$ 16.49 billion $ 6.1 million
Jun 23, 2 AM $ 326.23
-1.03%
$ 16.31 billion $ 6.1 million
Jun 23, 1 AM $ 329.6
+0.86%
$ 16.48 billion $ 6.09 million
Jun 23, 12 AM $ 329.51
+1.17%
$ 16.48 billion $ 6.07 million
Jun 22, 11 PM $ 326.49
-1.05%
$ 16.32 billion $ 6.08 million
Jun 22, 10 PM $ 329.59
+0.82%
$ 16.48 billion $ 6.09 million
Jun 22, 9 PM $ 327.55
+0.22%
$ 16.38 billion $ 6.09 million
Jun 22, 8 PM $ 329.7
+0.21%
$ 16.48 billion $ 6.08 million
Jun 22, 7 PM $ 329.93
+1.05%
$ 16.5 billion $ 6.09 million
Jun 22, 6 PM $ 327.79
+0.17%
$ 16.39 billion $ 6.08 million
Jun 22, 5 PM $ 326.26
-0.51%
$ 16.31 billion $ 6.09 million
Jun 22, 4 PM $ 328.02
+0.60%
$ 16.4 billion $ 6.07 million
Jun 22, 3 PM $ 327.78
-0.07%
$ 16.39 billion $ 6.08 million