Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $769.48
+0.17%
$38.47 billion $63,492
Sep 2, 3 PM $777.81
+0.25%
$38.89 billion $60,353
Sep 2, 2 PM $774.99
-0.33%
$38.75 billion $56,358
Sep 2, 1 PM $772.05
-0.01%
$38.6 billion $53,427
Sep 2, 12 PM $769.02
-0.36%
$38.45 billion $49,675
Sep 2, 11 AM $774.84
+0.10%
$38.74 billion $46,665
Sep 2, 10 AM $769.21
-0.10%
$38.46 billion $42,897
Sep 2, 9 AM $775.12
-0.41%
$38.76 billion $39,645
Sep 2, 8 AM $774.61
-0.25%
$38.73 billion $35,768
Sep 2, 7 AM $773.59
-0.50%
$38.68 billion $33,154
Sep 2, 6 AM $773.4
+0.34%
$38.67 billion $28,863
Sep 2, 5 AM $774.27
+0.15%
$38.71 billion $25,390
Sep 2, 4 AM $773.11
+0.27%
$38.66 billion $24,534
Sep 2, 3 AM $771.03
-0.13%
$38.55 billion $25,003
Sep 2, 2 AM $772.01
-0.74%
$38.6 billion $24,795
Sep 2, 1 AM $777.79
+0.39%
$38.89 billion $24,965
Sep 2, 12 AM $774.79
+0.12%
$38.74 billion $24,948
Sep 1, 11 PM $773.84
+0.41%
$38.69 billion $25,160
Sep 1, 10 PM $770.7
-0.20%
$38.53 billion $24,716
Sep 1, 9 PM $772.23
-0.06%
$38.61 billion $25,013
Sep 1, 8 PM $772.71
-0.68%
$38.64 billion $24,733
Sep 1, 7 PM $778.02
+0.53%
$38.9 billion $25,419
Sep 1, 6 PM $773.88
+0.05%
$38.69 billion $24,989
Sep 1, 5 PM $773.49
-0.41%
$38.67 billion $25,124
Sep 1, 4 PM $776.68
+0.82%
$38.83 billion $24,669
Sep 1, 3 PM $770.37
-0.46%
$38.52 billion $24,871
Sep 1, 2 PM $773.91
-0.01%
$38.7 billion $24,413
Sep 1, 1 PM $773.99
-0.17%
$38.7 billion $24,588
Sep 1, 12 PM $775.32
+0.82%
$38.77 billion $24,184
Sep 1, 11 AM $769
-1.21%
$38.45 billion $24,259
Sep 1, 10 AM $778.42
+0.69%
$38.92 billion $23,806
Sep 1, 9 AM $773.12
-0.70%
$38.66 billion $24,304
Sep 1, 8 AM $778.58
+0.14%
$38.93 billion $24,004
Sep 1, 7 AM $777.47
+0.60%
$38.87 billion $24,349
Sep 1, 6 AM $772.87
-0.39%
$38.64 billion $23,956
Sep 1, 5 AM $775.87
+0.94%
$38.79 billion $24,454
Sep 1, 4 AM $768.67
-0.01%
$38.43 billion $24,211
Sep 1, 3 AM $769.19
-1.20%
$38.46 billion $24,664
Sep 1, 2 AM $778.55
+0.66%
$38.93 billion $24,420
Sep 1, 1 AM $773.44
-0.16%
$38.67 billion $24,652
Sep 1, 12 AM $774.69
-0.19%
$38.73 billion $24,004
Aug 31, 11 PM $776.13
+0.36%
$38.81 billion $24,000
Aug 31, 10 PM $773.38
+0.16%
$38.67 billion $23,816
Aug 31, 9 PM $772.12
+0.04%
$38.61 billion $24,313
Aug 31, 8 PM $771.84
+0.04%
$38.59 billion $23,791
Aug 31, 7 PM $771.52
-0.13%
$38.58 billion $24,022
Aug 31, 6 PM $772.53
-0.51%
$38.63 billion $23,504
Aug 31, 5 PM $776.5
-0.43%
$38.83 billion $23,964
Aug 31, 4 PM $779.83
+0.95%
$38.99 billion $23,782
Aug 31, 3 PM $772.48
+0.36%
$38.62 billion $24,146