MayaCat Regulated Security Token Historical Data

SMCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 327.78
-0.07%
$ 16.39 billion $ 6.08 million
Jun 22, 2 PM $ 325.81
-0.53%
$ 16.29 billion $ 6.08 million
Jun 22, 1 PM $ 327.76
+0.01%
$ 16.39 billion $ 6.09 million
Jun 22, 12 PM $ 328.27
+0.22%
$ 16.41 billion $ 6.07 million
Jun 22, 11 AM $ 327.12
+0.05%
$ 16.36 billion $ 6.09 million
Jun 22, 10 AM $ 328.88
+0.44%
$ 16.44 billion $ 6.08 million
Jun 22, 9 AM $ 326.34
-0.54%
$ 16.32 billion $ 6.09 million
Jun 22, 8 AM $ 327.45
+0.21%
$ 16.37 billion $ 6.06 million
Jun 22, 7 AM $ 328.85
-0.19%
$ 16.44 billion $ 6.05 million
Jun 22, 6 AM $ 326.74
+0.01%
$ 16.34 billion $ 6.04 million
Jun 22, 5 AM $ 328.32
-0.25%
$ 16.42 billion $ 6.07 million
Jun 22, 4 AM $ 329.55
+0.83%
$ 16.48 billion $ 6.07 million
Jun 22, 3 AM $ 327.74
-0.40%
$ 16.39 billion $ 6.07 million
Jun 22, 2 AM $ 328.67
+0.23%
$ 16.43 billion $ 6.07 million
Jun 22, 1 AM $ 326.04
-0.32%
$ 16.3 billion $ 6.08 million
Jun 22, 12 AM $ 329.29
+0.41%
$ 16.46 billion $ 6.08 million
Jun 21, 11 PM $ 328.68
+0.62%
$ 16.43 billion $ 6.1 million
Jun 21, 10 PM $ 326.61
-0.64%
$ 16.33 billion $ 6.07 million
Jun 21, 9 PM $ 329.72
+1.04%
$ 16.49 billion $ 6.08 million
Jun 21, 8 PM $ 327.89
+0.38%
$ 16.39 billion $ 6.09 million
Jun 21, 7 PM $ 328.15
-0.02%
$ 16.41 billion $ 6.11 million
Jun 21, 6 PM $ 329.91
+0.59%
$ 16.5 billion $ 6.1 million
Jun 21, 5 PM $ 326.75
-0.67%
$ 16.34 billion $ 6.12 million
Jun 21, 4 PM $ 326.36
-0.21%
$ 16.32 billion $ 6.1 million
Jun 21, 3 PM $ 325.73
-0.98%
$ 16.29 billion $ 6.11 million
Jun 21, 2 PM $ 328.68
+0.91%
$ 16.43 billion $ 6.09 million
Jun 21, 1 PM $ 329
-0.21%
$ 16.45 billion $ 6.11 million
Jun 21, 12 PM $ 328.17
-0.37%
$ 16.41 billion $ 6.08 million
Jun 21, 11 AM $ 329.38
-0.18%
$ 16.47 billion $ 6.1 million
Jun 21, 10 AM $ 327.93
+0.47%
$ 16.4 billion $ 6.09 million
Jun 21, 9 AM $ 327.77
+0.47%
$ 16.39 billion $ 6.1 million
Jun 21, 8 AM $ 329.51
+0.00%
$ 16.48 billion $ 6.09 million
Jun 21, 7 AM $ 329.99
+1.10%
$ 16.5 billion $ 6.12 million
Jun 21, 6 AM $ 329.44
+1.08%
$ 16.47 billion $ 6.11 million
Jun 21, 5 AM $ 326.53
-0.50%
$ 16.33 billion $ 6.13 million
Jun 21, 4 AM $ 329.92
+1.30%
$ 16.5 billion $ 6.12 million
Jun 21, 3 AM $ 325.74
-0.09%
$ 16.29 billion $ 6.14 million
Jun 21, 2 AM $ 327.68
-0.22%
$ 16.38 billion $ 6.14 million
Jun 21, 1 AM $ 327.3
-0.41%
$ 16.36 billion $ 6.15 million
Jun 21, 12 AM $ 327.81
+0.41%
$ 16.39 billion $ 6.14 million
Jun 20, 11 PM $ 326.02
-0.65%
$ 16.3 billion $ 6.14 million
Jun 20, 10 PM $ 326.85
-0.01%
$ 16.34 billion $ 6.13 million
Jun 20, 9 PM $ 329.71
+0.76%
$ 16.49 billion $ 6.15 million
Jun 20, 8 PM $ 328.77
+0.89%
$ 16.44 billion $ 6.13 million
Jun 20, 7 PM $ 326.87
+0.32%
$ 16.34 billion $ 6.15 million
Jun 20, 6 PM $ 325.91
-0.31%
$ 16.3 billion $ 6.15 million
Jun 20, 5 PM $ 328.09
-0.25%
$ 16.4 billion $ 6.15 million
Jun 20, 4 PM $ 327.09
-0.02%
$ 16.35 billion $ 6.14 million
Jun 20, 3 PM $ 326.61
+0.10%
$ 16.33 billion $ 6.16 million
Jun 20, 2 PM $ 325.86
-1.19%
$ 16.29 billion $ 6.14 million