Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $772.48
+0.36%
$38.62 billion $24,146
Aug 31, 2 PM $769.68
-0.49%
$38.48 billion $24,220
Aug 31, 1 PM $773.47
+0.50%
$38.67 billion $24,363
Aug 31, 12 PM $769.62
-1.00%
$38.48 billion $24,201
Aug 31, 11 AM $777.38
+0.15%
$38.87 billion $24,601
Aug 31, 10 AM $776.25
+0.13%
$38.81 billion $24,222
Aug 31, 9 AM $770.51
-0.51%
$38.53 billion $24,264
Aug 31, 8 AM $774.49
+0.11%
$38.72 billion $24,059
Aug 31, 7 AM $773.65
-0.49%
$38.68 billion $24,647
Aug 31, 6 AM $777.49
-0.17%
$38.87 billion $24,484
Aug 31, 5 AM $772.86
+0.21%
$38.64 billion $24,635
Aug 31, 4 AM $771.26
+0.13%
$38.56 billion $24,416
Aug 31, 3 AM $770.26
-0.01%
$38.51 billion $24,672
Aug 31, 2 AM $770.36
-0.16%
$38.52 billion $24,049
Aug 31, 1 AM $776.65
+0.81%
$38.83 billion $24,371
Aug 31, 12 AM $770.41
-0.19%
$38.52 billion $24,363
Aug 30, 11 PM $774.76
+0.36%
$38.74 billion $24,721
Aug 30, 10 PM $771.97
+0.19%
$38.6 billion $24,698
Aug 30, 9 PM $770.51
-2.40%
$38.53 billion $25,120
Aug 30, 8 PM $789.47
+0.12%
$39.47 billion $24,577
Aug 30, 7 PM $782.64
-0.68%
$39.13 billion $24,614
Aug 30, 6 PM $788.03
-0.20%
$39.4 billion $24,785
Aug 30, 5 PM $783.64
+0.24%
$39.18 billion $24,591
Aug 30, 4 PM $781.79
-0.30%
$39.09 billion $24,249
Aug 30, 3 PM $784.12
-0.06%
$39.21 billion $24,403
Aug 30, 2 PM $784.62
-0.82%
$39.23 billion $24,152
Aug 30, 1 PM $791.07
+0.32%
$39.55 billion $24,306
Aug 30, 12 PM $788.54
+0.71%
$39.43 billion $24,234
Aug 30, 11 AM $782.98
-0.63%
$39.15 billion $24,592
Aug 30, 10 AM $787.95
-0.41%
$39.4 billion $24,355
Aug 30, 9 AM $791.51
+0.57%
$39.58 billion $24,758
Aug 30, 8 AM $786.99
-0.75%
$39.35 billion $24,926
Aug 30, 7 AM $792.96
+0.22%
$39.65 billion $25,400
Aug 30, 6 AM $791.23
-0.41%
$39.56 billion $24,838
Aug 30, 5 AM $794.49
+0.57%
$39.72 billion $25,250
Aug 30, 4 AM $789.98
-0.60%
$39.5 billion $25,102
Aug 30, 3 AM $788.58
+0.20%
$39.43 billion $25,316
Aug 30, 2 AM $787.01
-0.03%
$39.35 billion $24,945
Aug 30, 1 AM $787.24
+0.07%
$39.36 billion $25,471
Aug 30, 12 AM $786.72
-0.52%
$39.34 billion $24,940
Aug 29, 11 PM $790.87
+0.03%
$39.54 billion $25,048
Aug 29, 10 PM $790.66
-0.35%
$39.53 billion $24,663
Aug 29, 9 PM $793.4
-0.11%
$39.67 billion $25,074
Aug 29, 8 PM $794.28
-0.32%
$39.71 billion $24,686
Aug 29, 7 PM $787.67
-1.05%
$39.38 billion $24,970
Aug 29, 6 PM $795.99
+0.89%
$39.8 billion $25,297
Aug 29, 5 PM $788.97
+0.30%
$39.45 billion $25,241
Aug 29, 4 PM $786.63
-0.34%
$39.33 billion $25,417
Aug 29, 3 PM $793.7
-0.13%
$39.69 billion $25,755
Aug 29, 2 PM $794.73
-0.28%
$39.74 billion $25,760