Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $794.73
-0.28%
$39.74 billion $25,760
Aug 29, 1 PM $796.99
+1.17%
$39.85 billion $26,119
Aug 29, 12 PM $787.81
-0.02%
$39.39 billion $25,570
Aug 29, 11 AM $787.93
-0.29%
$39.4 billion $25,707
Aug 29, 10 AM $790.24
+0.10%
$39.51 billion $25,260
Aug 29, 9 AM $789.47
-0.84%
$39.47 billion $25,357
Aug 29, 8 AM $796.16
-0.30%
$39.81 billion $25,069
Aug 29, 7 AM $798.56
+0.64%
$39.93 billion $25,151
Aug 29, 6 AM $793.45
-0.57%
$39.67 billion $24,732
Aug 29, 5 AM $798.03
+0.68%
$39.9 billion $25,257
Aug 29, 4 AM $792.62
-0.63%
$39.63 billion $24,910
Aug 29, 3 AM $797.63
+0.90%
$39.88 billion $25,148
Aug 29, 2 AM $790.52
-0.83%
$39.53 billion $24,905
Aug 29, 1 AM $797.16
-0.07%
$39.86 billion $25,439
Aug 29, 12 AM $797.73
+0.91%
$39.89 billion $24,964
Aug 28, 11 PM $790.53
-0.47%
$39.53 billion $25,350
Aug 28, 10 PM $794.27
-0.16%
$39.71 billion $25,279
Aug 28, 9 PM $795.58
-0.48%
$39.78 billion $25,513
Aug 28, 8 PM $799.4
-0.04%
$39.97 billion $24,769
Aug 28, 7 PM $799.71
+0.04%
$39.99 billion $24,322
Aug 28, 6 PM $799.4
-0.07%
$39.97 billion $23,565
Aug 28, 5 PM $799.96
+0.07%
$40 billion $23,062
Aug 28, 4 PM $799.38
-0.05%
$39.97 billion $22,493
Aug 28, 3 PM $799.8
+0.01%
$39.99 billion $22,102
Aug 28, 2 PM $799.73
+0.01%
$39.99 billion $21,424
Aug 28, 1 PM $799.63
+0.00%
$39.98 billion $21,018
Aug 28, 12 PM $799.63
+0.05%
$39.98 billion $20,145
Aug 28, 11 AM $799.64
+0.03%
$39.98 billion $19,826
Aug 28, 10 AM $799.38
+0.03%
$39.97 billion $19,274
Aug 28, 9 AM $799.17
-0.06%
$39.96 billion $19,133
Aug 28, 8 AM $799.61
+0.00%
$39.98 billion $18,362
Aug 28, 7 AM $799.58
+0.04%
$39.98 billion $17,977
Aug 28, 6 AM $799.25
-0.09%
$39.96 billion $17,245
Aug 28, 5 AM $799.08
-0.07%
$39.95 billion $16,754
Aug 28, 4 AM $799.6
+0.02%
$39.98 billion $16,113
Aug 28, 3 AM $799.42
+0.02%
$39.97 billion $15,655
Aug 28, 2 AM $799.27
-0.02%
$39.96 billion $14,914
Aug 28, 1 AM $799.46
+0.03%
$39.97 billion $14,678
Aug 28, 12 AM $799.24
-0.09%
$39.96 billion $13,956
Aug 27, 11 PM $799.82
-0.01%
$39.99 billion $13,577
Aug 27, 10 PM $799.92
+0.10%
$40 billion $13,104
Aug 27, 9 PM $799.12
+102.18%
$39.96 billion $12,688
Aug 27, 8 PM $395.25
+0.22%
$19.76 billion $12,167
Aug 27, 7 PM $394.38
+0.13%
$19.72 billion $12,340
Aug 27, 6 PM $393.88
-0.31%
$19.69 billion $12,151
Aug 27, 5 PM $395.71
+0.04%
$19.79 billion $12,123
Aug 27, 4 PM $395.55
+0.38%
$19.78 billion $11,989
Aug 27, 3 PM $394.06
-0.41%
$19.7 billion $12,156
Aug 27, 2 PM $395.7
-0.07%
$19.79 billion $12,082
Aug 27, 1 PM $395.98
+0.39%
$19.8 billion $12,229