MayaCat Regulated Security Token Historical Data

SMCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 326.8
+0.19%
$ 16.34 billion $ 6.16 million
Jun 20, 12 PM $ 325.79
-0.91%
$ 16.29 billion $ 6.13 million
Jun 20, 11 AM $ 327.62
+0.05%
$ 16.38 billion $ 6.14 million
Jun 20, 10 AM $ 325.71
-0.33%
$ 16.29 billion $ 6.1 million
Jun 20, 9 AM $ 325.87
-2.06%
$ 16.29 billion $ 6.09 million
Jun 20, 8 AM $ 331.88
+0.13%
$ 16.59 billion $ 6.05 million
Jun 20, 7 AM $ 333.7
+0.18%
$ 16.68 billion $ 6.04 million
Jun 20, 6 AM $ 333.78
+0.14%
$ 16.69 billion $ 6 million
Jun 20, 5 AM $ 333.85
+0.10%
$ 16.69 billion $ 5.98 million
Jun 20, 4 AM $ 332.44
+0.61%
$ 16.62 billion $ 5.94 million
Jun 20, 3 AM $ 331.31
+0.04%
$ 16.57 billion $ 5.92 million
Jun 20, 2 AM $ 331.63
-0.40%
$ 16.58 billion $ 5.88 million
Jun 20, 1 AM $ 333.92
+0.94%
$ 16.7 billion $ 5.87 million
Jun 20, 12 AM $ 330.22
-0.09%
$ 16.51 billion $ 5.84 million
Jun 19, 11 PM $ 333.74
+0.30%
$ 16.69 billion $ 5.84 million
Jun 19, 10 PM $ 331.73
-0.05%
$ 16.59 billion $ 5.83 million
Jun 19, 9 PM $ 329.61
-0.07%
$ 16.48 billion $ 5.85 million
Jun 19, 8 PM $ 333.58
+0.42%
$ 16.68 billion $ 5.83 million
Jun 19, 7 PM $ 333.71
+0.83%
$ 16.69 billion $ 5.85 million
Jun 19, 6 PM $ 332.81
-0.31%
$ 16.64 billion $ 5.82 million
Jun 19, 12 PM $ 299.82
+0.60%
$ 14.99 billion $ 5.68 million
Jun 19, 11 AM $ 296.99
-0.87%
$ 14.85 billion $ 5.85 million
Jun 19, 10 AM $ 296.31
-0.31%
$ 14.82 billion $ 5.84 million
Jun 19, 9 AM $ 298.71
+0.23%
$ 14.94 billion $ 5.88 million
Jun 19, 8 AM $ 298.53
+0.73%
$ 14.93 billion $ 5.87 million
Jun 19, 7 AM $ 297
-0.82%
$ 14.85 billion $ 5.87 million
Jun 19, 6 AM $ 299.71
+0.00%
$ 14.99 billion $ 5.85 million
Jun 19, 12 AM $ 326.47
-0.41%
$ 16.32 billion $ 5.83 million
Jun 18, 11 PM $ 326.88
+0.25%
$ 16.34 billion $ 5.84 million
Jun 18, 10 PM $ 326.1
+0.09%
$ 16.3 billion $ 5.8 million
Jun 18, 9 PM $ 328.89
+0.33%
$ 16.44 billion $ 5.79 million
Jun 18, 8 PM $ 329.65
+0.76%
$ 16.48 billion $ 5.77 million
Jun 18, 7 PM $ 326.99
+0.15%
$ 16.35 billion $ 5.77 million
Jun 18, 6 PM $ 329.25
+0.51%
$ 16.46 billion $ 5.73 million
Jun 18, 5 PM $ 328.15
+0.07%
$ 16.41 billion $ 5.73 million
Jun 18, 4 PM $ 326.83
+0.10%
$ 16.34 billion $ 5.69 million
Jun 18, 3 PM $ 329.4
+0.21%
$ 16.47 billion $ 5.66 million
Jun 18, 2 PM $ 326.06
-0.28%
$ 16.3 billion $ 5.64 million
Jun 18, 8 AM $ 299.66
+0.50%
$ 14.98 billion $ 5.38 million
Jun 18, 7 AM $ 298.71
-0.06%
$ 14.94 billion $ 5.5 million
Jun 18, 6 AM $ 297.58
-0.25%
$ 14.88 billion $ 5.5 million
Jun 18, 5 AM $ 296.37
-0.31%
$ 14.82 billion $ 5.51 million
Jun 18, 4 AM $ 297.91
+0.28%
$ 14.9 billion $ 5.5 million
Jun 18, 3 AM $ 296.66
-1.07%
$ 14.83 billion $ 5.49 million
Jun 18, 2 AM $ 298.23
-0.53%
$ 14.91 billion $ 5.47 million
Jun 18, 1 AM $ 299.25
+0.84%
$ 14.96 billion $ 5.49 million
Jun 18, 12 AM $ 296.74
-0.28%
$ 14.84 billion $ 5.48 million
Jun 17, 11 PM $ 296.45
-0.21%
$ 14.82 billion $ 5.47 million
Jun 17, 10 PM $ 296.3
-0.54%
$ 14.81 billion $ 5.46 million
Jun 17, 9 PM $ 296.49
+0.02%
$ 14.82 billion $ 5.47 million