MayaCat Regulated Security Token Historical Data

SMCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 113.95
-0.68%
$ 5.7 billion $ 2.18 million
Mar 7, 6 PM $ 114.39
-0.16%
$ 5.72 billion $ 2.18 million
Mar 7, 5 PM $ 114.35
-0.07%
$ 5.72 billion $ 2.19 million
Mar 7, 4 PM $ 114.43
-0.10%
$ 5.72 billion $ 2.18 million
Mar 7, 3 PM $ 113.91
-0.15%
$ 5.7 billion $ 2.18 million
Mar 7, 2 PM $ 114.83
+0.60%
$ 5.74 billion $ 2.18 million
Mar 7, 1 PM $ 114.48
-0.17%
$ 5.72 billion $ 2.18 million
Mar 7, 12 PM $ 114.79
+0.50%
$ 5.74 billion $ 2.19 million
Mar 7, 11 AM $ 114.66
+0.66%
$ 5.73 billion $ 2.19 million
Mar 7, 10 AM $ 114.94
+0.63%
$ 5.75 billion $ 2.18 million
Mar 7, 9 AM $ 113.96
+0.04%
$ 5.7 billion $ 2.18 million
Mar 7, 8 AM $ 114.1
-0.48%
$ 5.71 billion $ 2.18 million
Mar 7, 7 AM $ 114.65
+0.69%
$ 5.73 billion $ 2.17 million
Mar 7, 6 AM $ 114.09
-0.70%
$ 5.7 billion $ 2.16 million
Mar 7, 5 AM $ 114.04
+0.04%
$ 5.7 billion $ 2.16 million
Mar 7, 4 AM $ 114.89
+0.57%
$ 5.74 billion $ 2.16 million
Mar 7, 3 AM $ 114.24
+0.28%
$ 5.71 billion $ 2.17 million
Mar 7, 2 AM $ 114.94
+0.06%
$ 5.75 billion $ 2.18 million
Mar 7, 1 AM $ 114.92
+0.41%
$ 5.75 billion $ 2.15 million
Mar 7, 12 AM $ 114.27
-0.16%
$ 5.71 billion $ 2.15 million
Mar 6, 11 PM $ 114.29
+0.04%
$ 5.71 billion $ 2.12 million
Mar 6, 10 PM $ 114.66
+0.46%
$ 5.73 billion $ 2.12 million
Mar 6, 9 PM $ 114.25
+0.11%
$ 5.71 billion $ 2.13 million
Mar 6, 8 PM $ 114.25
-0.06%
$ 5.71 billion $ 2.13 million
Mar 6, 7 PM $ 114.67
+0.49%
$ 5.73 billion $ 2.14 million
Mar 6, 6 PM $ 114.44
-0.32%
$ 5.72 billion $ 2.14 million
Mar 6, 5 PM $ 114.64
-0.19%
$ 5.73 billion $ 2.14 million
Mar 6, 4 PM $ 114.09
-0.31%
$ 5.7 billion $ 2.13 million
Mar 6, 3 PM $ 114.16
-0.62%
$ 5.71 billion $ 2.13 million
Mar 6, 2 PM $ 114.23
-0.33%
$ 5.71 billion $ 2.14 million
Mar 6, 1 PM $ 114.6
+0.39%
$ 5.73 billion $ 2.13 million
Mar 6, 12 PM $ 114.21
+0.12%
$ 5.71 billion $ 2.12 million
Mar 6, 11 AM $ 114.53
+0.21%
$ 5.73 billion $ 2.12 million
Mar 6, 10 AM $ 114.48
+0.20%
$ 5.72 billion $ 2.12 million
Mar 6, 9 AM $ 114.88
-0.06%
$ 5.74 billion $ 2.13 million
Mar 6, 8 AM $ 114.42
-0.22%
$ 5.72 billion $ 2.14 million
Mar 6, 7 AM $ 114.57
+0.31%
$ 5.73 billion $ 2.15 million
Mar 6, 6 AM $ 114.84
-0.03%
$ 5.74 billion $ 2.15 million
Mar 6, 5 AM $ 114.53
-0.08%
$ 5.73 billion $ 2.16 million
Mar 6, 4 AM $ 114.14
-0.26%
$ 5.71 billion $ 2.17 million
Mar 6, 3 AM $ 114.47
-0.28%
$ 5.72 billion $ 2.17 million
Mar 6, 2 AM $ 114.43
-0.24%
$ 5.72 billion $ 2.18 million
Mar 6, 1 AM $ 114.5
-0.02%
$ 5.72 billion $ 2.18 million
Mar 6, 12 AM $ 114.26
-0.17%
$ 5.71 billion $ 2.18 million
Mar 5, 11 PM $ 114.25
-0.41%
$ 5.71 billion $ 2.18 million
Mar 5, 10 PM $ 114.83
+0.22%
$ 5.74 billion $ 2.17 million
Mar 5, 9 PM $ 114.6
-0.21%
$ 5.73 billion $ 2.17 million
Mar 5, 8 PM $ 114.6
-0.12%
$ 5.73 billion $ 2.17 million
Mar 5, 7 PM $ 114.47
-0.03%
$ 5.72 billion $ 2.14 million
Mar 5, 6 PM $ 114.75
-0.09%
$ 5.74 billion $ 2.1 million