MayaCat Regulated Security Token Historical Data

SMCAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 296.49
+0.02%
$ 14.82 billion $ 5.47 million
Jun 17, 8 PM $ 299.74
+0.89%
$ 14.99 billion $ 5.45 million
Jun 17, 7 PM $ 299.84
+1.17%
$ 14.99 billion $ 5.45 million
Jun 17, 6 PM $ 298.88
+0.84%
$ 14.94 billion $ 5.43 million
Jun 17, 5 PM $ 297.81
-0.32%
$ 14.89 billion $ 5.43 million
Jun 17, 4 PM $ 298
+0.46%
$ 14.9 billion $ 5.4 million
Jun 17, 3 PM $ 298.66
+0.50%
$ 14.93 billion $ 5.36 million
Jun 17, 2 PM $ 299.37
+0.84%
$ 14.97 billion $ 5.33 million
Jun 17, 1 PM $ 298.14
+0.61%
$ 14.91 billion $ 5.34 million
Jun 17, 12 PM $ 298.2
-0.53%
$ 14.91 billion $ 5.33 million
Jun 17, 11 AM $ 299.39
+0.08%
$ 14.97 billion $ 5.35 million
Jun 17, 10 AM $ 297.04
-0.79%
$ 14.85 billion $ 5.35 million
Jun 17, 9 AM $ 297.49
-0.59%
$ 14.87 billion $ 5.37 million
Jun 17, 8 AM $ 298.64
+0.60%
$ 14.93 billion $ 5.33 million
Jun 17, 7 AM $ 296.48
-0.64%
$ 14.82 billion $ 5.34 million
Jun 17, 6 AM $ 296.46
-0.95%
$ 14.82 billion $ 5.33 million
Jun 17, 5 AM $ 296.43
-0.34%
$ 14.82 billion $ 5.35 million
Jun 17, 4 AM $ 297.75
-0.55%
$ 14.89 billion $ 5.34 million
Jun 17, 3 AM $ 299.56
+0.70%
$ 14.98 billion $ 5.36 million
Jun 17, 2 AM $ 298.14
-0.04%
$ 14.91 billion $ 5.37 million
Jun 17, 1 AM $ 298.67
-0.41%
$ 14.93 billion $ 5.39 million
Jun 17, 12 AM $ 298.77
-0.38%
$ 14.94 billion $ 5.39 million
Jun 16, 11 PM $ 299.65
+0.34%
$ 14.98 billion $ 5.41 million
Jun 16, 10 PM $ 298.19
-0.15%
$ 14.91 billion $ 5.4 million
Jun 16, 9 PM $ 299.58
+1.04%
$ 14.98 billion $ 5.41 million
Jun 16, 8 PM $ 297.39
+0.17%
$ 14.87 billion $ 5.42 million
Jun 16, 7 PM $ 296.87
-0.04%
$ 14.84 billion $ 5.44 million
Jun 16, 6 PM $ 296.33
-0.73%
$ 14.82 billion $ 5.44 million
Jun 16, 5 PM $ 298.68
+0.48%
$ 14.93 billion $ 5.45 million
Jun 16, 4 PM $ 299.32
+0.72%
$ 14.97 billion $ 5.44 million
Jun 16, 3 PM $ 299.14
+0.43%
$ 14.96 billion $ 5.49 million
Jun 16, 2 PM $ 298.88
+0.88%
$ 14.94 billion $ 5.53 million
Jun 16, 1 PM $ 299.34
-0.21%
$ 14.97 billion $ 5.57 million
Jun 16, 12 PM $ 298.23
+0.58%
$ 14.91 billion $ 5.57 million
Jun 16, 11 AM $ 299.45
+0.94%
$ 14.97 billion $ 5.59 million
Jun 16, 10 AM $ 296.49
-1.04%
$ 14.82 billion $ 5.58 million
Jun 16, 9 AM $ 297.38
-0.11%
$ 14.87 billion $ 5.59 million
Jun 16, 8 AM $ 298.47
-0.25%
$ 14.92 billion $ 5.58 million
Jun 16, 7 AM $ 297.49
+0.21%
$ 14.87 billion $ 5.6 million
Jun 16, 6 AM $ 297.87
+0.24%
$ 14.89 billion $ 5.57 million
Jun 16, 5 AM $ 299.21
+0.53%
$ 14.96 billion $ 5.6 million
Jun 16, 4 AM $ 297.09
-0.23%
$ 14.85 billion $ 5.58 million
Jun 16, 3 AM $ 298.75
+0.77%
$ 14.94 billion $ 5.59 million
Jun 16, 2 AM $ 299.24
+0.61%
$ 14.96 billion $ 5.59 million
Jun 16, 1 AM $ 299.02
+0.00%
$ 14.95 billion $ 5.58 million
Jun 16, 12 AM $ 298.36
+0.51%
$ 14.92 billion $ 5.58 million
Jun 15, 11 PM $ 297.86
-0.37%
$ 14.89 billion $ 5.58 million
Jun 15, 10 PM $ 296.45
-0.48%
$ 14.82 billion $ 5.57 million
Jun 15, 9 PM $ 297.05
-0.88%
$ 14.85 billion $ 5.59 million
Jun 15, 8 PM $ 298.31
+0.35%
$ 14.92 billion $ 5.58 million