Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $395.98
+0.39%
$19.8 billion $12,229
Aug 27, 12 PM $394.46
+0.08%
$19.72 billion $12,079
Aug 27, 11 AM $394.13
-0.37%
$19.71 billion $12,221
Aug 27, 10 AM $395.6
+0.36%
$19.78 billion $12,091
Aug 27, 9 AM $395.21
+0.37%
$19.76 billion $12,152
Aug 27, 8 AM $393.74
-0.58%
$19.69 billion $12,171
Aug 27, 7 AM $396.04
-0.02%
$19.8 billion $12,498
Aug 27, 6 AM $396.1
+0.44%
$19.8 billion $12,304
Aug 27, 5 AM $393.44
-0.61%
$19.67 billion $12,461
Aug 27, 4 AM $395.87
+0.08%
$19.79 billion $12,395
Aug 27, 3 AM $395.55
+0.23%
$19.78 billion $12,679
Aug 27, 2 AM $394.65
-0.37%
$19.73 billion $12,569
Aug 27, 1 AM $394.93
+0.19%
$19.75 billion $12,605
Aug 27, 12 AM $394.19
-0.47%
$19.71 billion $12,459
Aug 26, 11 PM $396.04
+0.44%
$19.8 billion $12,480
Aug 26, 10 PM $394.31
-0.19%
$19.72 billion $12,432
Aug 26, 9 PM $395.06
-0.27%
$19.75 billion $12,590
Aug 26, 8 PM $396.11
+0.00%
$19.81 billion $12,414
Aug 26, 7 PM $395.44
+0.20%
$19.77 billion $12,522
Aug 26, 6 PM $394.65
+0.20%
$19.73 billion $12,337
Aug 26, 5 PM $395.08
+0.01%
$19.75 billion $12,459
Aug 26, 4 PM $395.04
-0.24%
$19.75 billion $12,625
Aug 26, 3 PM $395.8
+0.23%
$19.79 billion $12,716
Aug 26, 2 PM $394.91
-0.29%
$19.75 billion $12,510
Aug 26, 1 PM $395.67
+0.08%
$19.78 billion $12,508
Aug 26, 12 PM $395.34
+0.19%
$19.77 billion $12,451
Aug 26, 11 AM $395.39
+0.23%
$19.77 billion $12,550
Aug 26, 10 AM $394.49
-0.41%
$19.72 billion $12,618
Aug 26, 9 AM $393.57
-0.53%
$19.68 billion $12,577
Aug 26, 8 AM $395.68
+0.57%
$19.78 billion $12,675
Aug 26, 7 AM $394.87
-0.02%
$19.74 billion $12,628
Aug 26, 6 AM $394.94
+0.11%
$19.75 billion $12,672
Aug 26, 5 AM $394.22
-0.42%
$19.71 billion $12,802
Aug 26, 4 AM $395.88
+0.03%
$19.79 billion $12,663
Aug 26, 3 AM $395.78
+0.27%
$19.79 billion $12,955
Aug 26, 2 AM $394.7
-0.31%
$19.73 billion $12,654
Aug 26, 1 AM $394.5
+0.00%
$19.73 billion $12,725
Aug 26, 12 AM $394.51
-0.16%
$19.73 billion $12,698
Aug 25, 11 PM $396.03
+0.25%
$19.8 billion $12,834
Aug 25, 10 PM $395.04
-0.22%
$19.75 billion $12,846
Aug 25, 9 PM $395.31
-0.05%
$19.77 billion $12,702
Aug 25, 8 PM $395.5
+0.41%
$19.77 billion $12,607
Aug 25, 7 PM $393.49
-0.44%
$19.67 billion $12,652
Aug 25, 6 PM $395.24
+0.31%
$19.76 billion $12,519
Aug 25, 5 PM $395.08
+0.14%
$19.75 billion $12,735
Aug 25, 4 PM $394.52
+0.19%
$19.73 billion $12,744
Aug 25, 3 PM $393.76
-0.40%
$19.69 billion $12,810
Aug 25, 2 PM $395.36
+0.23%
$19.77 billion $12,639
Aug 25, 1 PM $394.62
+0.16%
$19.73 billion $12,819
Aug 25, 12 PM $393.97
-0.44%
$19.7 billion $12,602