MayaCat Regulated Security Token Historical Data

SMCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 114.47
-0.03%
$ 5.72 billion $ 2.14 million
Mar 5, 6 PM $ 114.75
-0.09%
$ 5.74 billion $ 2.1 million
Mar 5, 5 PM $ 114.7
-0.08%
$ 5.74 billion $ 2.16 million
Mar 5, 4 PM $ 114.9
+0.32%
$ 5.73 billion $ 2.21 million
Mar 5, 3 PM $ 114.92
+0.38%
$ 5.75 billion $ 2.29 million
Mar 5, 2 PM $ 114.78
-0.03%
$ 5.74 billion $ 2.35 million
Mar 5, 1 PM $ 114.82
+0.39%
$ 5.74 billion $ 2.42 million
Mar 5, 12 PM $ 114.67
+0.25%
$ 5.73 billion $ 2.49 million
Mar 5, 11 AM $ 114.93
+0.06%
$ 5.75 billion $ 2.56 million
Mar 5, 10 AM $ 114.6
+0.19%
$ 5.73 billion $ 2.62 million
Mar 5, 9 AM $ 114.7
-0.20%
$ 5.74 billion $ 2.68 million
Mar 5, 8 AM $ 114.49
-0.37%
$ 5.72 billion $ 2.73 million
Mar 5, 7 AM $ 114.44
+0.03%
$ 5.72 billion $ 2.79 million
Mar 5, 6 AM $ 114.53
+0.15%
$ 5.73 billion $ 2.86 million
Mar 5, 5 AM $ 114.36
-0.32%
$ 5.72 billion $ 2.92 million
Mar 5, 4 AM $ 114.87
+0.21%
$ 5.74 billion $ 2.98 million
Mar 5, 3 AM $ 114.53
+0.12%
$ 5.73 billion $ 3.04 million
Mar 5, 2 AM $ 114.39
-0.32%
$ 5.72 billion $ 3.09 million
Mar 5, 1 AM $ 114.81
+0.20%
$ 5.74 billion $ 3.16 million
Mar 5, 12 AM $ 114.6
+0.14%
$ 5.73 billion $ 3.22 million
Mar 4, 11 PM $ 114.55
-0.31%
$ 5.73 billion $ 3.28 million
Mar 4, 10 PM $ 114.6
-0.23%
$ 5.73 billion $ 3.33 million
Mar 4, 9 PM $ 114.72
+0.17%
$ 5.74 billion $ 3.41 million
Mar 4, 8 PM $ 114.5
+0.11%
$ 5.72 billion $ 3.47 million
Mar 4, 7 PM $ 114.52
-0.24%
$ 5.73 billion $ 3.54 million
Mar 4, 6 PM $ 114.79
+0.29%
$ 5.74 billion $ 3.62 million
Mar 4, 5 PM $ 114.53
+0.02%
$ 5.73 billion $ 3.72 million
Mar 4, 4 PM $ 114.4
-0.02%
$ -- $ 3.64 million
Mar 4, 1 PM $ 114.83
+0.31%
$ 5.74 billion $ 3.58 million
Mar 4, 12 PM $ 114.91
-0.01%
$ 5.75 billion $ 3.69 million
Mar 4, 11 AM $ 114.7
-0.19%
$ 5.74 billion $ 3.69 million
Mar 4, 9 AM $ 114.94
+0.38%
$ 5.75 billion $ 3.59 million
Mar 4, 8 AM $ 114.92
+0.07%
$ 5.75 billion $ 3.65 million
Mar 4, 7 AM $ 114.44
-0.03%
$ 5.72 billion $ 3.66 million
Mar 4, 6 AM $ 113.92
+0.38%
$ 5.7 billion $ 3.64 million
Mar 4, 5 AM $ 113.58
-0.10%
$ 5.68 billion $ 3.64 million
Mar 4, 4 AM $ 113.7
-0.15%
$ 5.68 billion $ 3.62 million
Mar 4, 3 AM $ 113.51
+0.04%
$ 5.68 billion $ 3.61 million
Mar 4, 2 AM $ 113.47
-0.38%
$ 5.67 billion $ 3.6 million
Mar 4, 1 AM $ 113.59
+0.04%
$ 5.68 billion $ 3.61 million
Mar 4, 12 AM $ 113.93
+0.44%
$ 5.7 billion $ 3.59 million
Mar 3, 11 PM $ 113.44
-0.34%
$ 5.67 billion $ 3.59 million
Mar 3, 10 PM $ 113.51
-0.17%
$ 5.68 billion $ 3.59 million
Mar 3, 9 PM $ 113.87
+0.40%
$ 5.69 billion $ 3.59 million
Mar 3, 8 PM $ 113.43
-0.07%
$ 5.67 billion $ 3.57 million
Mar 3, 7 PM $ 113.72
+0.14%
$ 5.69 billion $ 3.57 million
Mar 3, 6 PM $ 113.93
+0.14%
$ 5.7 billion $ 3.56 million
Mar 3, 5 PM $ 113.64
-0.11%
$ 5.68 billion $ 3.56 million
Mar 3, 4 PM $ 113.71
-0.13%
$ 5.69 billion $ 3.55 million
Mar 3, 3 PM $ 113.68
-0.11%
$ 5.68 billion $ 3.56 million