MayaCat Regulated Security Token Historical Data

SMCAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 298.31
+0.35%
$ 14.92 billion $ 5.58 million
Jun 15, 7 PM $ 297.75
+0.39%
$ 14.89 billion $ 5.6 million
Jun 15, 6 PM $ 297.86
-0.09%
$ 14.89 billion $ 5.59 million
Jun 15, 5 PM $ 299.85
+0.17%
$ 14.99 billion $ 5.59 million
Jun 15, 4 PM $ 297.85
+0.50%
$ 14.89 billion $ 5.59 million
Jun 15, 3 PM $ 298.23
-0.02%
$ 14.91 billion $ 5.61 million
Jun 15, 2 PM $ 296.42
-0.68%
$ 14.82 billion $ 5.58 million
Jun 15, 1 PM $ 298.16
+0.58%
$ 14.91 billion $ 5.57 million
Jun 15, 12 PM $ 298.9
+0.16%
$ 14.95 billion $ 5.54 million
Jun 15, 11 AM $ 299.18
+0.90%
$ 14.96 billion $ 5.55 million
Jun 15, 10 AM $ 297.3
+0.23%
$ 14.87 billion $ 5.54 million
Jun 15, 9 AM $ 296.85
-0.09%
$ 14.84 billion $ 5.55 million
Jun 15, 8 AM $ 298.42
-0.47%
$ 14.92 billion $ 5.52 million
Jun 15, 7 AM $ 298.06
+0.34%
$ 14.9 billion $ 5.54 million
Jun 15, 6 AM $ 297.67
-0.34%
$ 14.88 billion $ 5.52 million
Jun 15, 5 AM $ 299.79
+0.26%
$ 14.99 billion $ 5.54 million
Jun 15, 4 AM $ 296.38
-1.20%
$ 14.82 billion $ 5.51 million
Jun 15, 3 AM $ 296.57
-0.16%
$ 14.83 billion $ 5.52 million
Jun 15, 2 AM $ 296.48
+0.03%
$ 14.82 billion $ 5.52 million
Jun 15, 1 AM $ 297.17
-0.51%
$ 14.86 billion $ 5.5 million
Jun 15, 12 AM $ 298.68
-0.27%
$ 14.93 billion $ 5.67 million
Jun 14, 11 PM $ 296.8
-0.36%
$ 14.84 billion $ 5.85 million
Jun 14, 10 PM $ 298
-0.63%
$ 14.9 billion $ 6.04 million
Jun 14, 9 PM $ 296.82
-0.37%
$ 14.84 billion $ 6.22 million
Jun 14, 8 PM $ 298.86
-0.04%
$ 14.94 billion $ 6.42 million
Jun 14, 7 PM $ 299.29
+0.63%
$ 14.96 billion $ 6.62 million
Jun 14, 3 PM $ 288.07
+0.32%
$ 14.4 billion $ 6.78 million
Jun 14, 2 PM $ 289.83
+0.31%
$ 14.49 billion $ 7.16 million
Jun 14, 1 PM $ 289.85
-0.02%
$ 14.49 billion $ 7.37 million
Jun 14, 12 PM $ 286.66
-0.08%
$ 14.33 billion $ 7.56 million
Jun 14, 11 AM $ 289.47
-0.81%
$ 14.47 billion $ 7.77 million
Jun 14, 10 AM $ 294.69
+1.00%
$ 14.73 billion $ 7.96 million
Jun 14, 9 AM $ 292.33
+0.20%
$ 14.62 billion $ 8.16 million
Jun 14, 8 AM $ 293.27
+0.50%
$ 14.66 billion $ 8.36 million
Jun 14, 7 AM $ 293.09
+0.51%
$ 14.65 billion $ 8.57 million
Jun 14, 6 AM $ 294.43
+0.41%
$ 14.72 billion $ 8.56 million
Jun 14, 5 AM $ 291.56
-0.53%
$ 14.58 billion $ 8.56 million
Jun 14, 4 AM $ 293.09
+0.09%
$ 14.65 billion $ 8.77 million
Jun 14, 3 AM $ 293.86
-0.17%
$ 14.69 billion $ 8.97 million
Jun 14, 2 AM $ 293.56
-0.40%
$ 14.68 billion $ 9.17 million
Jun 14, 1 AM $ 292.09
-0.51%
$ 14.6 billion $ 9.38 million
Jun 14, 12 AM $ 291.13
-0.01%
$ 14.56 billion $ 9.56 million
Jun 13, 11 PM $ 291.3
-0.76%
$ 14.56 billion $ 9.57 million
Jun 13, 10 PM $ 292.15
-0.83%
$ 14.61 billion $ 9.38 million
Jun 13, 9 PM $ 292.06
+0.16%
$ 14.6 billion $ 9.17 million
Jun 13, 8 PM $ 294.4
+0.83%
$ 14.72 billion $ 9.2 million
Jun 13, 7 PM $ 292.94
-0.25%
$ 14.65 billion $ 9.15 million
Jun 13, 6 PM $ 294.01
+0.62%
$ 14.7 billion $ 9.17 million
Jun 13, 5 PM $ 294.76
+0.13%
$ 14.74 billion $ 9.38 million
Jun 13, 4 PM $ 293.79
+0.05%
$ 14.69 billion $ 9.58 million