Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $393.97
-0.44%
$19.7 billion $12,602
Aug 25, 11 AM $394.88
-0.29%
$19.74 billion $12,638
Aug 25, 10 AM $396.02
+0.63%
$19.8 billion $12,598
Aug 25, 9 AM $393.55
-0.24%
$19.68 billion $12,649
Aug 25, 8 AM $394.5
-0.03%
$19.73 billion $12,488
Aug 25, 7 AM $394.62
-0.27%
$19.73 billion $12,662
Aug 25, 6 AM $395.69
+0.03%
$19.78 billion $12,333
Aug 25, 5 AM $395.24
+0.35%
$19.76 billion $12,346
Aug 25, 4 AM $393.86
-0.37%
$19.69 billion $12,349
Aug 25, 3 AM $393.99
+0.03%
$19.7 billion $12,413
Aug 25, 2 AM $393.86
-0.42%
$19.69 billion $12,429
Aug 25, 1 AM $394.9
-1.02%
$19.75 billion $12,640
Aug 25, 12 AM $398.97
+0.00%
$19.95 billion $12,639
Aug 24, 11 PM $398.97
+0.00%
$19.95 billion $12,762
Aug 24, 10 PM $398.97
+0.00%
$19.95 billion $12,696
Aug 24, 9 PM $398.95
-0.01%
$19.95 billion $12,741
Aug 24, 8 PM $398.98
+0.01%
$19.95 billion $12,712
Aug 24, 7 PM $398.96
-0.01%
$19.95 billion $13,117
Aug 24, 6 PM $398.98
+0.00%
$19.95 billion $13,521
Aug 24, 5 PM $398.97
+0.00%
$19.95 billion $14,001
Aug 24, 4 PM $398.96
-0.01%
$19.95 billion $14,231
Aug 24, 3 PM $398.98
+0.01%
$19.95 billion $14,710
Aug 24, 2 PM $398.96
+0.00%
$19.95 billion $14,727
Aug 24, 1 PM $398.97
+0.01%
$19.95 billion $15,268
Aug 24, 12 PM $398.94
+0.00%
$19.95 billion $15,268
Aug 24, 11 AM $398.97
+0.42%
$19.95 billion $15,940
Aug 24, 10 AM $397.3
-0.14%
$19.86 billion $16,213
Aug 24, 9 AM $398.69
-0.04%
$19.93 billion $16,788
Aug 24, 8 AM $398.85
+0.16%
$19.94 billion $16,927
Aug 24, 7 AM $396.13
-0.30%
$19.81 billion $17,465
Aug 24, 6 AM $397.31
-0.36%
$19.87 billion $17,583
Aug 24, 5 AM $396.93
-0.17%
$19.85 billion $18,187
Aug 24, 4 AM $396.31
-0.43%
$19.82 billion $18,409
Aug 24, 3 AM $398.03
+0.36%
$19.9 billion $18,847
Aug 24, 2 AM $397.97
-0.14%
$19.9 billion $18,819
Aug 24, 1 AM $398.51
-0.04%
$19.93 billion $19,250
Aug 24, 12 AM $397.57
-0.02%
$19.88 billion $19,386
Aug 23, 11 PM $397.64
+0.02%
$19.88 billion $19,685
Aug 23, 10 PM $397.52
+0.04%
$19.88 billion $19,967
Aug 23, 9 PM $397.35
-0.16%
$19.87 billion $20,468
Aug 23, 8 PM $398.96
+0.64%
$19.95 billion $20,495
Aug 23, 7 PM $396.44
-42.87%
$19.82 billion $21,059
Aug 23, 6 PM $694.5
-0.29%
$34.73 billion $21,034
Aug 23, 5 PM $696.5
+5.69%
$34.83 billion $21,155
Aug 23, 4 PM $658.98
-0.39%
$32.95 billion $20,931
Aug 23, 3 PM $661.57
+0.39%
$33.08 billion $21,186
Aug 23, 2 PM $663.3
+0.10%
$33.16 billion $21,112
Aug 23, 1 PM $662.65
-0.19%
$33.13 billion $21,364
Aug 23, 12 PM $661.17
-0.70%
$33.06 billion $21,098
Aug 23, 11 AM $665.86
+0.47%
$33.29 billion $21,384