MayaCat Regulated Security Token Historical Data

SMCAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 293.79
+0.05%
$ 14.69 billion $ 9.58 million
Jun 13, 3 PM $ 293.65
+0.12%
$ 14.68 billion $ 9.59 million
Jun 13, 2 PM $ 294.1
+0.26%
$ 14.71 billion $ 9.6 million
Jun 13, 1 PM $ 291.71
-0.81%
$ 14.59 billion $ 9.57 million
Jun 13, 12 PM $ 294.39
-0.10%
$ 14.72 billion $ 9.38 million
Jun 13, 11 AM $ 292.14
-0.04%
$ 14.61 billion $ 9.17 million
Jun 13, 10 AM $ 291.69
-0.49%
$ 14.58 billion $ 9.17 million
Jun 13, 9 AM $ 292.83
+0.33%
$ 14.64 billion $ 9.16 million
Jun 13, 8 AM $ 293.55
+0.58%
$ 14.68 billion $ 8.96 million
Jun 13, 7 AM $ 294.74
+0.68%
$ 14.74 billion $ 8.75 million
Jun 13, 6 AM $ 291.92
-0.99%
$ 14.6 billion $ 8.76 million
Jun 13, 5 AM $ 292.01
-0.18%
$ 14.6 billion $ 8.96 million
Jun 13, 4 AM $ 292.37
-0.17%
$ 14.62 billion $ 9.16 million
Jun 13, 3 AM $ 292.03
+0.09%
$ 14.6 billion $ 9.13 million
Jun 13, 2 AM $ 292.02
-0.24%
$ 14.6 billion $ 9.15 million
Jun 13, 1 AM $ 294.82
+0.05%
$ 14.74 billion $ 9.13 million
Jun 13, 12 AM $ 291.72
+0.09%
$ 14.59 billion $ 8.93 million
Jun 12, 11 PM $ 294.09
-0.24%
$ 14.7 billion $ 8.74 million
Jun 12, 10 PM $ 294.59
-0.09%
$ 14.73 billion $ 8.78 million
Jun 12, 9 PM $ 293.67
+0.17%
$ 14.68 billion $ 9 million
Jun 12, 8 PM $ 293.97
+0.62%
$ 14.7 billion $ 9.22 million
Jun 12, 7 PM $ 293.5
-0.04%
$ 14.68 billion $ 9.19 million
Jun 12, 6 PM $ 293.31
+0.09%
$ 14.67 billion $ 9.22 million
Jun 12, 5 PM $ 291.68
-0.95%
$ 14.58 billion $ 9.2 million
Jun 12, 4 PM $ 293.18
+0.11%
$ 14.66 billion $ 8.99 million
Jun 12, 3 PM $ 293.51
+0.28%
$ 14.68 billion $ 8.77 million
Jun 12, 2 PM $ 292.34
-0.27%
$ 14.62 billion $ 8.56 million
Jun 12, 1 PM $ 292.9
-0.42%
$ 14.64 billion $ 8.56 million
Jun 12, 12 PM $ 291.87
-0.41%
$ 14.59 billion $ 8.58 million
Jun 12, 11 AM $ 292.29
+0.21%
$ 14.61 billion $ 8.79 million
Jun 12, 10 AM $ 291.37
-0.38%
$ 14.57 billion $ 9 million
Jun 12, 9 AM $ 294.03
+0.43%
$ 14.7 billion $ 9.01 million
Jun 12, 8 AM $ 294.19
+0.75%
$ 14.71 billion $ 9.01 million
Jun 12, 7 AM $ 292.12
-0.10%
$ 14.61 billion $ 9.21 million
Jun 12, 6 AM $ 292.95
-0.30%
$ 14.65 billion $ 9.2 million
Jun 12, 5 AM $ 293.75
+0.87%
$ 14.69 billion $ 8.98 million
Jun 12, 4 AM $ 294.23
-0.16%
$ 14.71 billion $ 8.99 million
Jun 12, 3 AM $ 293.29
-0.29%
$ 14.66 billion $ 8.97 million
Jun 12, 2 AM $ 293.74
-0.39%
$ 14.69 billion $ 8.79 million
Jun 12, 1 AM $ 292.95
-0.53%
$ 14.65 billion $ 8.58 million
Jun 12, 12 AM $ 291.55
-0.98%
$ 14.58 billion $ 8.38 million
Jun 11, 11 PM $ 291.76
-0.01%
$ 14.59 billion $ 8.36 million
Jun 11, 10 PM $ 292.93
-0.51%
$ 14.65 billion $ 8.36 million
Jun 11, 9 PM $ 292.53
+0.23%
$ 14.63 billion $ 8.13 million
Jun 11, 8 PM $ 294.32
+0.38%
$ 14.72 billion $ 7.93 million
Jun 11, 7 PM $ 293.16
+0.58%
$ 14.66 billion $ 7.71 million
Jun 11, 6 PM $ 292.7
-0.54%
$ 14.63 billion $ 7.52 million
Jun 11, 5 PM $ 294.37
-0.05%
$ 14.72 billion $ 7.31 million
Jun 11, 4 PM $ 292.59
+0.11%
$ 14.63 billion $ 7.32 million
Jun 11, 3 PM $ 294.89
+0.58%
$ 14.74 billion $ 7.51 million