Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $665.86
+0.47%
$33.29 billion $21,384
Aug 23, 10 AM $658.82
-0.80%
$32.94 billion $21,047
Aug 23, 9 AM $664.14
+0.24%
$33.21 billion $21,709
Aug 23, 8 AM $664.77
+0.49%
$33.24 billion $21,492
Aug 23, 7 AM $661.5
-0.61%
$33.08 billion $22,333
Aug 23, 6 AM $660.77
-0.66%
$33.04 billion $22,303
Aug 23, 5 AM $665.18
+1.11%
$33.26 billion $22,856
Aug 23, 4 AM $662.42
+0.65%
$33.12 billion $22,934
Aug 23, 3 AM $658.13
-1.00%
$32.91 billion $23,374
Aug 23, 2 AM $658.32
-0.16%
$32.92 billion $23,279
Aug 23, 1 AM $659.4
-0.33%
$32.97 billion $24,224
Aug 23, 12 AM $661.02
+0.36%
$33.05 billion $24,072
Aug 22, 11 PM $658.64
-0.06%
$32.93 billion $24,473
Aug 22, 10 PM $664.7
+0.91%
$33.23 billion $24,391
Aug 22, 9 PM $663.47
+0.39%
$33.17 billion $24,694
Aug 22, 8 PM $660.16
-0.13%
$33.01 billion $24,624
Aug 22, 7 PM $661
+0.48%
$33.05 billion $25,359
Aug 22, 6 PM $664.34
+0.37%
$33.22 billion $25,102
Aug 22, 5 PM $661.92
+0.01%
$33.1 billion $25,695
Aug 22, 4 PM $661.39
-0.58%
$33.07 billion $25,762
Aug 22, 3 PM $665.22
+0.98%
$33.26 billion $26,172
Aug 22, 2 PM $658.93
-0.12%
$32.95 billion $25,921
Aug 22, 1 PM $659.75
-0.80%
$32.99 billion $26,213
Aug 22, 12 PM $665.11
-0.12%
$33.26 billion $26,124
Aug 22, 11 AM $665.89
+0.46%
$33.29 billion $26,523
Aug 22, 10 AM $659.55
-0.73%
$32.98 billion $26,805
Aug 22, 9 AM $664.37
-23.50%
$33.22 billion $27,522
Aug 22, 8 AM $873.69
-0.32%
$43.68 billion $27,230
Aug 22, 7 AM $876.52
+0.19%
$43.83 billion $27,600
Aug 22, 6 AM $865.62
-0.34%
$43.28 billion $27,252
Aug 22, 5 AM $868.55
-0.50%
$43.43 billion $27,593
Aug 22, 4 AM $867.6
+0.18%
$43.38 billion $27,431
Aug 22, 3 AM $866.02
-0.57%
$43.3 billion $27,680
Aug 22, 2 AM $874.36
+0.92%
$43.72 billion $27,311
Aug 22, 1 AM $866.41
-1.13%
$43.32 billion $27,815
Aug 22, 12 AM $869.86
-0.82%
$43.49 billion $27,153
Aug 21, 11 PM $877.05
+1.04%
$43.85 billion $27,675
Aug 21, 10 PM $874.83
+0.32%
$43.74 billion $27,571
Aug 21, 9 PM $872.01
+0.21%
$43.6 billion $28,151
Aug 21, 8 PM $866.16
-0.90%
$43.31 billion $27,795
Aug 21, 7 PM $874.04
-0.40%
$43.7 billion $28,415
Aug 21, 6 PM $883.91
+0.40%
$44.2 billion $28,158
Aug 21, 5 PM $880.39
+0.34%
$44.02 billion $28,697
Aug 21, 4 PM $884.5
-0.39%
$44.23 billion $28,245
Aug 21, 3 PM $876.85
-0.05%
$43.84 billion $28,366
Aug 21, 2 PM $887.11
+0.58%
$44.36 billion $28,506
Aug 21, 1 PM $881.98
+0.42%
$44.1 billion $29,021
Aug 21, 12 PM $876.26
-0.25%
$43.81 billion $28,753
Aug 21, 11 AM $878.5
+0.20%
$43.92 billion $29,091
Aug 21, 10 AM $886.56
+1.11%
$44.33 billion $29,116