MayaCat Regulated Security Token Historical Data

SMCAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 292
-0.70%
$ 14.6 billion $ 7.74 million
Jun 11, 1 PM $ 293.74
-0.03%
$ 14.69 billion $ 7.98 million
Jun 11, 12 PM $ 291.12
-0.08%
$ 14.56 billion $ 7.76 million
Jun 11, 11 AM $ 291.17
-1.01%
$ 14.56 billion $ 7.56 million
Jun 11, 10 AM $ 292.57
+0.39%
$ 14.63 billion $ 7.37 million
Jun 11, 9 AM $ 293.34
-0.32%
$ 14.67 billion $ 7.14 million
Jun 11, 8 AM $ 293.39
-0.42%
$ 14.67 billion $ 6.96 million
Jun 11, 7 AM $ 294.64
+0.98%
$ 14.73 billion $ 6.75 million
Jun 11, 6 AM $ 292.06
-0.56%
$ 14.6 billion $ 6.57 million
Jun 11, 5 AM $ 294.93
+0.84%
$ 14.75 billion $ 6.58 million
Jun 11, 4 AM $ 292.48
-0.37%
$ 14.62 billion $ 6.57 million
Jun 11, 3 AM $ 292.19
-0.28%
$ 14.61 billion $ 6.37 million
Jun 11, 2 AM $ 291.91
-0.66%
$ 14.6 billion $ 6.19 million
Jun 11, 1 AM $ 294.64
+0.37%
$ 14.73 billion $ 6.19 million
Jun 11, 12 AM $ 292.62
-0.74%
$ 14.63 billion $ 6.18 million
Jun 10, 11 PM $ 293.42
-0.31%
$ 14.67 billion $ 6.17 million
Jun 10, 10 PM $ 293.7
-0.35%
$ 14.69 billion $ 6.11 million
Jun 10, 9 PM $ 291.34
-1.17%
$ 14.57 billion $ 6.11 million
Jun 10, 8 PM $ 292.04
+0.03%
$ 14.6 billion $ 6.13 million
Jun 10, 7 PM $ 294.79
+0.40%
$ 14.74 billion $ 6.1 million
Jun 10, 6 PM $ 291.45
-0.93%
$ 14.57 billion $ 6.13 million
Jun 10, 5 PM $ 291.23
-0.52%
$ 14.56 billion $ 6.09 million
Jun 10, 4 PM $ 291.18
-1.15%
$ 14.56 billion $ 6.11 million
Jun 10, 3 PM $ 294.86
+1.06%
$ 14.74 billion $ 5.91 million
Jun 10, 2 PM $ 293.64
+0.35%
$ 14.68 billion $ 5.73 million
Jun 10, 1 PM $ 293.05
+0.17%
$ 14.65 billion $ 5.49 million
Jun 10, 12 PM $ 292.54
-0.78%
$ 14.63 billion $ 5.27 million
Jun 10, 11 AM $ 293.03
-0.03%
$ 14.65 billion $ 5.3 million
Jun 10, 10 AM $ 291.75
-0.12%
$ 14.59 billion $ 5.28 million
Jun 10, 9 AM $ 291.65
-0.40%
$ 14.58 billion $ 5.3 million
Jun 10, 8 AM $ 293.18
+0.33%
$ 14.66 billion $ 5.3 million
Jun 10, 7 AM $ 294.6
+0.18%
$ 14.73 billion $ 5.3 million
Jun 10, 6 AM $ 291.33
-0.26%
$ 14.57 billion $ 5.29 million
Jun 10, 5 AM $ 291.16
-0.40%
$ 14.56 billion $ 5.3 million
Jun 10, 4 AM $ 294.43
+0.64%
$ 14.72 billion $ 5.3 million
Jun 10, 3 AM $ 292.01
-0.76%
$ 14.6 billion $ 5.31 million
Jun 10, 2 AM $ 291.35
-0.17%
$ 14.57 billion $ 5.3 million
Jun 10, 1 AM $ 291.33
-0.12%
$ 14.57 billion $ 5.29 million
Jun 10, 12 AM $ 294.13
+0.38%
$ 14.71 billion $ 5.28 million
Jun 9, 11 PM $ 294.19
+0.29%
$ 14.71 billion $ 5.29 million
Jun 9, 10 PM $ 292.74
+0.29%
$ 14.64 billion $ 5.31 million
Jun 9, 9 PM $ 294.7
+0.97%
$ 14.73 billion $ 5.38 million
Jun 9, 8 PM $ 292.11
-0.90%
$ 14.61 billion $ 5.39 million
Jun 9, 7 PM $ 294.93
+0.62%
$ 14.75 billion $ 5.39 million
Jun 9, 6 PM $ 294.08
-0.25%
$ 14.7 billion $ 5.42 million
Jun 9, 5 PM $ 292.1
+0.19%
$ 14.61 billion $ 5.42 million
Jun 9, 4 PM $ 294.11
-0.15%
$ 14.71 billion $ 5.46 million
Jun 9, 3 PM $ 293.5
+0.67%
$ 14.68 billion $ 5.46 million
Jun 9, 2 PM $ 294.01
+0.04%
$ 14.7 billion $ 5.46 million
Jun 9, 1 PM $ 291.5
-0.64%
$ 14.57 billion $ 5.46 million