MayaCat Regulated Security Token Historical Data

SMCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 114.63
-0.02%
$ 5.73 billion $ 3.77 million
Feb 27, 3 AM $ 114.93
+0.04%
$ 5.75 billion $ 3.77 million
Feb 27, 2 AM $ 114.89
+0.12%
$ 5.74 billion $ 3.77 million
Feb 27, 1 AM $ 114.61
-0.17%
$ 5.73 billion $ 3.77 million
Feb 27, 12 AM $ 114.65
-0.20%
$ 5.73 billion $ 3.77 million
Feb 26, 11 PM $ 114.52
-0.03%
$ 5.73 billion $ 3.79 million
Feb 26, 10 PM $ 114.6
-0.14%
$ 5.73 billion $ 3.79 million
Feb 26, 9 PM $ 114.9
+0.11%
$ 5.75 billion $ 3.8 million
Feb 26, 8 PM $ 114.66
+0.11%
$ 5.73 billion $ 3.79 million
Feb 26, 7 PM $ 114.82
-0.08%
$ 5.74 billion $ 3.81 million
Feb 26, 6 PM $ 114.74
+0.02%
$ 5.74 billion $ 3.81 million
Feb 26, 5 PM $ 114.85
+0.09%
$ 5.74 billion $ 3.82 million
Feb 26, 4 PM $ 114.6
-0.17%
$ 5.73 billion $ 3.82 million
Feb 26, 3 PM $ 114.97
+0.03%
$ 5.75 billion $ 3.84 million
Feb 26, 2 PM $ 114.55
-4.13%
$ 5.73 billion $ 3.85 million
Feb 26, 1 PM $ 119.68
+0.01%
$ 5.98 billion $ 3.87 million
Feb 26, 12 PM $ 119.6
+0.06%
$ 5.98 billion $ 3.86 million
Feb 26, 11 AM $ 119.64
-0.08%
$ 5.98 billion $ 3.87 million
Feb 26, 10 AM $ 119.63
+0.18%
$ 5.98 billion $ 3.89 million
Feb 26, 9 AM $ 119.9
+0.18%
$ 6 billion $ 3.9 million
Feb 26, 8 AM $ 119.85
-0.09%
$ 5.99 billion $ 3.9 million
Feb 26, 7 AM $ 119.49
-0.34%
$ 5.97 billion $ 3.91 million
Feb 26, 6 AM $ 119.81
+0.15%
$ 5.99 billion $ 3.91 million
Feb 26, 5 AM $ 119.77
+0.07%
$ 5.99 billion $ 3.92 million
Feb 26, 4 AM $ 119.68
+0.10%
$ 5.98 billion $ 3.91 million
Feb 26, 3 AM $ 119.82
+0.18%
$ 5.99 billion $ 3.92 million
Feb 26, 2 AM $ 119.89
+0.20%
$ 5.99 billion $ 3.92 million
Feb 26, 1 AM $ 119.69
+0.01%
$ 5.98 billion $ 3.93 million
Feb 26, 12 AM $ 119.88
+0.27%
$ 5.99 billion $ 3.93 million
Feb 25, 11 PM $ 119.78
-0.04%
$ 5.99 billion $ 3.94 million
Feb 25, 10 PM $ 119.45
-0.43%
$ 5.97 billion $ 3.93 million
Feb 25, 9 PM $ 119.41
-0.03%
$ 5.97 billion $ 3.94 million
Feb 25, 8 PM $ 119.76
+0.16%
$ 5.99 billion $ 3.94 million
Feb 25, 7 PM $ 119.8
-0.08%
$ 5.99 billion $ 3.96 million
Feb 25, 6 PM $ 119.72
-0.01%
$ 5.99 billion $ 3.95 million
Feb 25, 5 PM $ 119.48
-0.11%
$ 5.97 billion $ 3.97 million
Feb 25, 4 PM $ 119.77
-0.02%
$ 5.99 billion $ 3.98 million
Feb 25, 3 PM $ 119.63
-4.09%
$ 5.98 billion $ 4.02 million
Feb 25, 2 PM $ 124.76
-0.04%
$ 6.24 billion $ 4.01 million
Feb 25, 1 PM $ 124.81
+4.50%
$ 6.24 billion $ 4.03 million
Feb 25, 12 PM $ 119.58
+0.04%
$ 5.98 billion $ 4.05 million
Feb 25, 11 AM $ 119.73
+0.07%
$ 5.99 billion $ 4.07 million
Feb 25, 9 AM $ 119.54
+0.08%
$ 5.98 billion $ 4 million
Feb 25, 8 AM $ 119.85
+0.21%
$ 5.99 billion $ 4.1 million
Feb 25, 7 AM $ 119.43
-0.12%
$ 5.97 billion $ 4.13 million
Feb 25, 6 AM $ 119.6
-0.11%
$ 5.98 billion $ 4.14 million
Feb 25, 5 AM $ 119.95
+0.13%
$ 6 billion $ 4.17 million
Feb 25, 4 AM $ 119.66
+0.11%
$ 5.98 billion $ 4.19 million
Feb 25, 3 AM $ 119.86
+0.04%
$ 5.99 billion $ 4.21 million
Feb 25, 2 AM $ 119.44
-0.18%
$ 5.97 billion $ 4.23 million