Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $886.56
+1.11%
$44.33 billion $29,116
Aug 21, 9 AM $876.87
-0.88%
$43.84 billion $29,300
Aug 21, 8 AM $884.68
+1.03%
$44.23 billion $28,941
Aug 21, 7 AM $875.67
-0.12%
$43.78 billion $29,340
Aug 21, 6 AM $884.93
+1.05%
$44.25 billion $28,831
Aug 21, 5 AM $875.72
-1.18%
$43.79 billion $29,272
Aug 21, 4 AM $879.71
-0.90%
$43.99 billion $29,005
Aug 21, 3 AM $887.71
-0.03%
$44.39 billion $29,281
Aug 21, 2 AM $878.89
-0.76%
$43.94 billion $29,099
Aug 21, 1 AM $885.65
-0.01%
$44.28 billion $29,738
Aug 21, 12 AM $885.77
-0.01%
$44.29 billion $29,223
Aug 20, 11 PM $885.84
+0.95%
$44.29 billion $29,689
Aug 20, 10 PM $875.41
-0.76%
$43.77 billion $29,000
Aug 20, 9 PM $882.15
+0.65%
$44.11 billion $29,172
Aug 20, 8 PM $879.4
-0.61%
$43.97 billion $28,763
Aug 20, 7 PM $884.82
-0.23%
$44.24 billion $29,237
Aug 20, 6 PM $886.84
+0.29%
$44.34 billion $28,891
Aug 20, 5 PM $884.24
+0.52%
$44.21 billion $29,058
Aug 20, 4 PM $879.68
+0.04%
$43.98 billion $28,869
Aug 20, 3 PM $879.37
-0.08%
$43.97 billion $29,371
Aug 20, 2 PM $880.05
-0.22%
$44 billion $29,393
Aug 20, 1 PM $881.96
+0.19%
$44.1 billion $29,633
Aug 20, 12 PM $877.6
-0.58%
$43.88 billion $29,539
Aug 20, 11 AM $882.69
+0.55%
$44.13 billion $29,985
Aug 20, 10 AM $877.89
+0.22%
$43.89 billion $30,132
Aug 20, 9 AM $875.92
-0.66%
$43.8 billion $30,525
Aug 20, 8 AM $876.18
-0.11%
$43.81 billion $30,464
Aug 20, 7 AM $877.17
-0.18%
$43.86 billion $30,858
Aug 20, 6 AM $878.76
-0.45%
$43.94 billion $30,355
Aug 20, 5 AM $882.77
-0.48%
$44.14 billion $30,855
Aug 20, 4 AM $887.06
+0.81%
$44.35 billion $30,669
Aug 20, 3 AM $879.9
-0.42%
$43.99 billion $31,117
Aug 20, 2 AM $883.62
+0.03%
$44.18 billion $30,884
Aug 20, 1 AM $883.35
+0.17%
$44.17 billion $30,822
Aug 20, 12 AM $881.82
-0.67%
$44.09 billion $30,497
Aug 19, 11 PM $887.73
+0.35%
$44.39 billion $31,045
Aug 19, 10 PM $884.67
+0.03%
$44.23 billion $31,047
Aug 19, 9 PM $884.37
+0.85%
$44.22 billion $31,624
Aug 19, 8 PM $883.31
+0.76%
$44.17 billion $31,461
Aug 19, 7 PM $876.64
-0.03%
$43.83 billion $31,939
Aug 19, 6 PM $877.6
-1.07%
$43.88 billion $31,442
Aug 19, 5 PM $887.08
+0.50%
$44.35 billion $31,850
Aug 19, 4 PM $882.68
+0.42%
$44.13 billion $31,916
Aug 19, 3 PM $879.02
-0.72%
$43.95 billion $32,171
Aug 19, 2 PM $977.97
-0.05%
$48.9 billion $31,659
Aug 19, 1 PM $978.47
-0.69%
$48.92 billion $31,950
Aug 19, 12 PM $985.23
+0.52%
$49.26 billion $31,550
Aug 19, 11 AM $980.13
-0.52%
$49.01 billion $31,585
Aug 19, 10 AM $985.23
-0.10%
$49.26 billion $31,134
Aug 19, 9 AM $986.25
-0.68%
$49.31 billion $31,131