MayaCat Regulated Security Token Historical Data

SMCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 119.44
-0.18%
$ 5.97 billion $ 4.23 million
Feb 25, 1 AM $ 119.68
-0.11%
$ 5.98 billion $ 4.26 million
Feb 25, 12 AM $ 119.49
-0.18%
$ 5.97 billion $ 4.28 million
Feb 24, 6 PM $ 129.9
+0.00%
$ 6.5 billion $ 4.26 million
Feb 24, 5 PM $ 129.38
-0.42%
$ 6.47 billion $ 4.43 million
Feb 24, 4 PM $ 129.96
-5.48%
$ 6.5 billion $ 4.43 million
Feb 24, 3 PM $ 137.56
+0.35%
$ 6.88 billion $ 4.46 million
Feb 24, 2 PM $ 137.19
-0.38%
$ 6.86 billion $ 4.45 million
Feb 24, 1 PM $ 137.54
-0.09%
$ 6.88 billion $ 4.48 million
Feb 24, 12 PM $ 137.55
+0.12%
$ 6.88 billion $ 4.49 million
Feb 24, 11 AM $ 137.68
+0.19%
$ 6.88 billion $ 4.49 million
Feb 24, 10 AM $ 137.12
-0.14%
$ 6.86 billion $ 4.48 million
Feb 24, 9 AM $ 137.81
+0.45%
$ 6.89 billion $ 4.5 million
Feb 24, 8 AM $ 137.66
-0.15%
$ 6.88 billion $ 4.5 million
Feb 24, 7 AM $ 137.44
+0.08%
$ 6.87 billion $ 4.53 million
Feb 24, 6 AM $ 137.96
+0.50%
$ 6.9 billion $ 4.53 million
Feb 24, 5 AM $ 137.49
+0.02%
$ 6.87 billion $ 4.54 million
Feb 24, 4 AM $ 137.16
+0.01%
$ 6.86 billion $ 4.55 million
Feb 24, 3 AM $ 137.25
-0.32%
$ 6.86 billion $ 4.57 million
Feb 24, 2 AM $ 137.65
+0.09%
$ 6.88 billion $ 4.58 million
Feb 24, 1 AM $ 137.83
+0.14%
$ 6.89 billion $ 4.59 million
Feb 24, 12 AM $ 137.06
+0.01%
$ 6.85 billion $ 4.59 million
Feb 23, 11 PM $ 137.41
-0.36%
$ 6.87 billion $ 4.61 million
Feb 23, 10 PM $ 137.18
-0.25%
$ 6.86 billion $ 4.6 million
Feb 23, 9 PM $ 137.73
+0.09%
$ 6.89 billion $ 4.62 million
Feb 23, 8 PM $ 137.23
-0.18%
$ 6.86 billion $ 4.62 million
Feb 23, 7 PM $ 137.89
+0.47%
$ 6.89 billion $ 4.64 million
Feb 23, 6 PM $ 137.43
+0.06%
$ 6.87 billion $ 4.63 million
Feb 23, 5 PM $ 137.48
+0.16%
$ 6.87 billion $ 4.65 million
Feb 23, 4 PM $ 137.88
-3.77%
$ 6.89 billion $ 4.65 million
Feb 23, 3 PM $ 143.98
+0.56%
$ 7.2 billion $ 4.67 million
Feb 23, 2 PM $ 143.53
+0.09%
$ 7.18 billion $ 4.66 million
Feb 23, 1 PM $ 143.64
+0.17%
$ 7.18 billion $ 4.69 million
Feb 23, 12 PM $ 143.03
+0.02%
$ 7.15 billion $ 4.68 million
Feb 23, 11 AM $ 143.08
-0.45%
$ 7.15 billion $ 4.68 million
Feb 23, 10 AM $ 143.26
-0.09%
$ 7.16 billion $ 4.71 million
Feb 23, 9 AM $ 143.44
+0.34%
$ 7.17 billion $ 4.74 million
Feb 23, 8 AM $ 143.25
-0.31%
$ 7.16 billion $ 4.75 million
Feb 23, 7 AM $ 143.63
+0.50%
$ 7.18 billion $ 4.78 million
Feb 23, 6 AM $ 143.09
-0.21%
$ 7.15 billion $ 4.78 million
Feb 23, 5 AM $ 143.72
+0.04%
$ 7.19 billion $ 4.81 million
Feb 23, 4 AM $ 143.43
-0.31%
$ 7.17 billion $ 4.82 million
Feb 23, 3 AM $ 143.84
+0.51%
$ 7.19 billion $ 4.83 million
Feb 23, 2 AM $ 143.29
+0.12%
$ 7.16 billion $ 4.82 million
Feb 23, 1 AM $ 143.04
+0.03%
$ 7.15 billion $ 4.83 million
Feb 23, 12 AM $ 143.45
+0.36%
$ 7.17 billion $ 4.83 million
Feb 22, 11 PM $ 142.98
-0.23%
$ 7.15 billion $ 4.84 million
Feb 22, 10 PM $ 143.25
-0.50%
$ 7.16 billion $ 4.84 million
Feb 22, 9 PM $ 143.77
+0.04%
$ 7.19 billion $ 4.87 million
Feb 22, 8 PM $ 143.27
+0.24%
$ 7.16 billion $ 4.86 million