MayaCat Regulated Security Token Historical Data

SMCAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 291.5
-0.64%
$ 14.57 billion $ 5.46 million
Jun 9, 12 PM $ 294.5
+0.37%
$ 14.72 billion $ 5.48 million
Jun 9, 11 AM $ 293.32
+0.70%
$ 14.67 billion $ 5.48 million
Jun 9, 10 AM $ 291.18
-1.17%
$ 14.56 billion $ 5.47 million
Jun 9, 9 AM $ 291.27
-1.00%
$ 14.56 billion $ 5.47 million
Jun 9, 8 AM $ 294.28
+0.89%
$ 14.71 billion $ 5.45 million
Jun 9, 7 AM $ 293.23
+0.47%
$ 14.66 billion $ 5.45 million
Jun 9, 6 AM $ 294.41
+0.60%
$ 14.72 billion $ 5.43 million
Jun 9, 5 AM $ 293.77
+0.88%
$ 14.69 billion $ 5.46 million
Jun 9, 4 AM $ 294.9
+0.95%
$ 14.74 billion $ 5.45 million
Jun 9, 3 AM $ 293.42
+0.22%
$ 14.67 billion $ 5.47 million
Jun 9, 2 AM $ 291.6
+0.14%
$ 14.58 billion $ 5.47 million
Jun 9, 1 AM $ 292.38
+0.24%
$ 14.62 billion $ 5.49 million
Jun 9, 12 AM $ 291.76
-0.39%
$ 14.59 billion $ 5.49 million
Jun 8, 11 PM $ 293.12
+0.57%
$ 14.66 billion $ 5.51 million
Jun 8, 10 PM $ 294.99
+0.31%
$ 14.75 billion $ 5.5 million
Jun 8, 9 PM $ 293.37
+0.13%
$ 14.67 billion $ 5.51 million
Jun 8, 8 PM $ 291.14
-1.25%
$ 14.56 billion $ 5.5 million
Jun 8, 7 PM $ 291.24
-1.24%
$ 14.56 billion $ 5.51 million
Jun 8, 6 PM $ 291.67
+0.00%
$ 14.58 billion $ 5.5 million
Jun 8, 5 PM $ 293.68
+0.75%
$ 14.68 billion $ 5.52 million
Jun 8, 4 PM $ 292.52
+0.14%
$ 14.63 billion $ 5.49 million
Jun 8, 3 PM $ 293.16
-0.47%
$ 14.66 billion $ 5.5 million
Jun 8, 2 PM $ 293.37
-0.02%
$ 14.67 billion $ 5.48 million
Jun 8, 1 PM $ 292.96
-0.38%
$ 14.65 billion $ 5.48 million
Jun 8, 12 PM $ 294
-0.19%
$ 14.7 billion $ 5.48 million
Jun 8, 11 AM $ 293.1
-0.46%
$ 14.65 billion $ 5.5 million
Jun 8, 10 AM $ 293.16
+0.45%
$ 14.66 billion $ 5.49 million
Jun 8, 9 AM $ 292.31
+0.20%
$ 14.62 billion $ 5.51 million
Jun 8, 8 AM $ 291.28
-0.34%
$ 14.56 billion $ 5.51 million
Jun 8, 7 AM $ 293.41
+0.36%
$ 14.67 billion $ 5.52 million
Jun 8, 6 AM $ 291.78
-0.61%
$ 14.59 billion $ 5.52 million
Jun 8, 5 AM $ 291.77
+0.13%
$ 14.59 billion $ 5.55 million
Jun 8, 4 AM $ 292.06
-0.43%
$ 14.6 billion $ 5.59 million
Jun 8, 3 AM $ 291.11
-0.74%
$ 14.56 billion $ 5.6 million
Jun 8, 2 AM $ 292.18
-0.90%
$ 14.61 billion $ 5.58 million
Jun 8, 1 AM $ 294.12
+0.71%
$ 14.71 billion $ 5.58 million
Jun 8, 12 AM $ 293.05
-1.41%
$ 14.65 billion $ 5.57 million
Jun 7, 11 PM $ 296.1
-0.13%
$ 14.8 billion $ 5.57 million
Jun 7, 10 PM $ 297.92
-0.23%
$ 14.9 billion $ 5.56 million
Jun 7, 9 PM $ 296.08
-0.21%
$ 14.8 billion $ 5.57 million
Jun 7, 8 PM $ 296.59
-0.48%
$ 14.83 billion $ 5.56 million
Jun 7, 7 PM $ 296.27
-0.70%
$ 14.81 billion $ 5.57 million
Jun 7, 6 PM $ 298.61
+0.19%
$ 14.93 billion $ 5.54 million
Jun 7, 5 PM $ 296.2
-0.36%
$ 14.81 billion $ 5.55 million
Jun 7, 4 PM $ 298.71
+0.87%
$ 14.94 billion $ 5.52 million
Jun 7, 3 PM $ 298.46
+0.01%
$ 14.92 billion $ 5.53 million
Jun 7, 2 PM $ 295.38
-0.06%
$ 14.77 billion $ 5.51 million
Jun 7, 1 PM $ 296.04
-0.26%
$ 14.8 billion $ 5.51 million
Jun 7, 12 PM $ 296.51
-0.25%
$ 14.83 billion $ 5.52 million