Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $986.25
-0.68%
$49.31 billion $31,131
Aug 19, 8 AM $993.04
+0.86%
$49.65 billion $30,848
Aug 19, 7 AM $984.55
-1.09%
$49.23 billion $31,146
Aug 19, 6 AM $995.77
+0.80%
$49.79 billion $30,472
Aug 19, 5 AM $987.88
-0.61%
$49.39 billion $30,958
Aug 19, 4 AM $993.93
-0.18%
$49.7 billion $30,479
Aug 19, 3 AM $995.77
+0.92%
$49.79 billion $30,672
Aug 19, 2 AM $986.67
-0.18%
$49.33 billion $29,940
Aug 19, 1 AM $988.42
+0.17%
$49.42 billion $30,091
Aug 19, 12 AM $986.72
-1.00%
$49.34 billion $29,839
Aug 18, 11 PM $996.71
+0.84%
$49.84 billion $30,040
Aug 18, 10 PM $988.45
+0.20%
$49.42 billion $29,449
Aug 18, 9 PM $986.46
-0.70%
$49.32 billion $29,806
Aug 18, 8 PM $993.42
+0.58%
$49.67 billion $29,679
Aug 18, 7 PM $987.71
-1.12%
$49.39 billion $29,907
Aug 18, 6 PM $998.94
+0.44%
$49.95 billion $29,284
Aug 18, 5 PM $994.58
+1.05%
$49.73 billion $29,849
Aug 18, 4 PM $984.13
-0.05%
$49.21 billion $29,459
Aug 18, 3 PM $984.58
-1.21%
$49.23 billion $29,441
Aug 18, 2 PM $996.63
-0.10%
$49.83 billion $29,314
Aug 18, 1 PM $997.64
+0.84%
$49.88 billion $29,686
Aug 18, 12 PM $989.36
+0.21%
$49.47 billion $29,623
Aug 18, 11 AM $987.31
-0.42%
$49.37 billion $30,389
Aug 18, 10 AM $991.5
+0.01%
$49.58 billion $30,246
Aug 18, 9 AM $991.38
+0.63%
$49.57 billion $30,571
Aug 18, 8 AM $985.14
-0.63%
$49.26 billion $30,667
Aug 18, 7 AM $991.39
+0.59%
$49.57 billion $30,886
Aug 18, 6 AM $985.55
-0.08%
$49.28 billion $30,227
Aug 18, 5 AM $986.37
-0.82%
$49.32 billion $30,843
Aug 18, 4 AM $994.51
+0.38%
$49.73 billion $30,656
Aug 18, 3 AM $990.74
+0.33%
$49.54 billion $31,542
Aug 18, 2 AM $987.49
-0.59%
$49.37 billion $31,074
Aug 18, 1 AM $993.39
-0.48%
$49.67 billion $31,640
Aug 18, 12 AM $998.14
+1.16%
$49.91 billion $31,508
Aug 17, 11 PM $986.67
+0.19%
$49.33 billion $32,356
Aug 17, 10 PM $984.75
-1.20%
$49.24 billion $32,313
Aug 17, 9 PM $996.71
+0.25%
$49.84 billion $33,182
Aug 17, 8 PM $994.27
+0.73%
$49.71 billion $32,924
Aug 17, 7 PM $987.11
-0.91%
$49.36 billion $33,506
Aug 17, 6 PM $996.14
+0.90%
$49.81 billion $33,283
Aug 17, 5 PM $985.54
-0.14%
$49.28 billion $33,589
Aug 17, 4 PM $986.95
-1.15%
$49.35 billion $33,513
Aug 17, 3 PM $998.45
+1.44%
$49.92 billion $34,061
Aug 17, 2 PM $984.3
-0.20%
$49.22 billion $33,863
Aug 17, 1 PM $986.24
-0.13%
$49.31 billion $34,121
Aug 17, 12 PM $987.57
-0.90%
$49.38 billion $33,630
Aug 17, 11 AM $996.5
+1.22%
$49.83 billion $33,490
Aug 17, 10 AM $984.51
-0.54%
$49.23 billion $32,704
Aug 17, 9 AM $989.84
-0.82%
$49.49 billion $33,058
Aug 17, 8 AM $998
+1.15%
$49.9 billion $32,890