MayaCat Regulated Security Token Historical Data

SMCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 143.27
+0.24%
$ 7.16 billion $ 4.86 million
Feb 22, 7 PM $ 143.78
+0.32%
$ 7.19 billion $ 4.89 million
Feb 22, 6 PM $ 143.94
+0.03%
$ 7.2 billion $ 4.88 million
Feb 22, 5 PM $ 143.44
-0.13%
$ 7.17 billion $ 4.91 million
Feb 22, 4 PM $ 143.35
+0.00%
$ 7.17 billion $ 4.91 million
Feb 22, 10 AM $ 159.51
-0.18%
$ 7.98 billion $ 4.89 million
Feb 22, 4 AM $ 149.37
+0.52%
$ 7.47 billion $ 4.63 million
Feb 22, 3 AM $ 148.61
-0.42%
$ 7.43 billion $ 4.79 million
Feb 22, 2 AM $ 148.49
-0.03%
$ 7.42 billion $ 4.79 million
Feb 22, 1 AM $ 149.33
+0.19%
$ 7.47 billion $ 4.81 million
Feb 22, 12 AM $ 148.33
-0.11%
$ 7.42 billion $ 4.8 million
Feb 21, 11 PM $ 148.39
-0.26%
$ 7.42 billion $ 4.8 million
Feb 21, 10 PM $ 149.25
+0.28%
$ 7.46 billion $ 4.79 million
Feb 21, 9 PM $ 148.52
-0.01%
$ 7.43 billion $ 4.78 million
Feb 21, 8 PM $ 149.19
+0.33%
$ 7.46 billion $ 4.78 million
Feb 21, 7 PM $ 148.7
-0.15%
$ 7.43 billion $ 4.79 million
Feb 21, 6 PM $ 149.34
+0.11%
$ 7.47 billion $ 4.78 million
Feb 21, 5 PM $ 148.85
-0.25%
$ 7.44 billion $ 4.78 million
Feb 21, 4 PM $ 149.43
+0.15%
$ 7.47 billion $ 4.76 million
Feb 21, 3 PM $ 149.05
-0.19%
$ 7.45 billion $ 4.76 million
Feb 21, 2 PM $ 148.75
-0.42%
$ 7.44 billion $ 4.77 million
Feb 21, 12 PM $ 139.41
+0.00%
$ 6.97 billion $ 4.63 million
Feb 21, 11 AM $ 139.64
-0.04%
$ 6.98 billion $ 4.85 million
Feb 21, 10 AM $ 139.46
+0.16%
$ 6.97 billion $ 4.86 million
Feb 21, 9 AM $ 139.35
-3.63%
$ 6.97 billion $ 4.92 million
Feb 21, 8 AM $ 144.38
-3.63%
$ 7.22 billion $ 4.94 million
Feb 21, 7 AM $ 148.87
-0.02%
$ 7.44 billion $ 4.95 million
Feb 21, 6 AM $ 148.9
-0.34%
$ 7.45 billion $ 4.94 million
Feb 21, 5 AM $ 148.99
-0.53%
$ 7.45 billion $ 4.95 million
Feb 21, 4 AM $ 149.37
-0.28%
$ 7.47 billion $ 4.93 million
Feb 21, 3 AM $ 149.7
-0.07%
$ 7.49 billion $ 4.97 million
Feb 21, 2 AM $ 149.86
+0.71%
$ 7.49 billion $ 4.98 million
Feb 21, 1 AM $ 149.28
-0.08%
$ 7.46 billion $ 4.98 million
Feb 21, 12 AM $ 149.67
+0.35%
$ 7.48 billion $ 4.97 million
Feb 20, 11 PM $ 149.43
-0.19%
$ 7.47 billion $ 4.97 million
Feb 20, 10 PM $ 149.63
+0.07%
$ 7.48 billion $ 4.97 million
Feb 20, 9 PM $ 149.48
+0.38%
$ 7.47 billion $ 4.97 million
Feb 20, 8 PM $ 148.92
-0.41%
$ 7.45 billion $ 4.97 million
Feb 20, 7 PM $ 148.95
-0.45%
$ 7.45 billion $ 4.97 million
Feb 20, 6 PM $ 149.51
+0.42%
$ 7.48 billion $ 4.97 million
Feb 20, 5 PM $ 149.99
+0.73%
$ 7.5 billion $ 4.97 million
Feb 20, 4 PM $ 149.15
-0.48%
$ 7.46 billion $ 4.97 million
Feb 20, 3 PM $ 148.95
+0.06%
$ 7.45 billion $ 4.97 million
Feb 20, 2 PM $ 169.14
-0.12%
$ 8.46 billion $ 4.96 million
Feb 20, 1 PM $ 169.98
+0.00%
$ 8.5 billion $ 4.94 million
Feb 20, 7 AM $ 149.1
+0.07%
$ 7.46 billion $ 4.78 million
Feb 20, 6 AM $ 149.92
+0.19%
$ 7.5 billion $ 4.83 million
Feb 20, 5 AM $ 149.24
-0.33%
$ 7.46 billion $ 4.86 million
Feb 20, 4 AM $ 148.92
-0.66%
$ 7.45 billion $ 4.88 million
Feb 20, 3 AM $ 149.45
+0.19%
$ 7.47 billion $ 4.91 million