MayaCat Regulated Security Token Historical Data

SMCAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 296.51
-0.25%
$ 14.83 billion $ 5.52 million
Jun 7, 11 AM $ 297.82
+0.62%
$ 14.89 billion $ 5.5 million
Jun 7, 10 AM $ 299.15
+1.00%
$ 14.96 billion $ 5.48 million
Jun 7, 9 AM $ 298.31
+0.37%
$ 14.92 billion $ 5.48 million
Jun 7, 8 AM $ 296
-0.29%
$ 14.8 billion $ 5.45 million
Jun 7, 7 AM $ 297.37
-0.23%
$ 14.87 billion $ 5.45 million
Jun 7, 6 AM $ 297.23
-0.15%
$ 14.86 billion $ 5.44 million
Jun 7, 5 AM $ 296.14
-1.27%
$ 14.81 billion $ 5.44 million
Jun 7, 3 AM $ 289.18
+0.58%
$ 14.46 billion $ 5.3 million
Jun 7, 2 AM $ 287
-0.02%
$ 14.35 billion $ 5.33 million
Jun 7, 1 AM $ 287.62
-0.24%
$ 14.38 billion $ 5.35 million
Jun 7, 12 AM $ 287.99
+0.44%
$ 14.4 billion $ 5.34 million
Jun 6, 11 PM $ 287.95
-0.27%
$ 14.4 billion $ 5.33 million
Jun 6, 10 PM $ 289.37
-0.08%
$ 14.47 billion $ 5.32 million
Jun 6, 9 PM $ 289.74
+0.98%
$ 14.49 billion $ 5.33 million
Jun 6, 8 PM $ 288.77
-0.37%
$ 14.44 billion $ 5.31 million
Jun 6, 7 PM $ 286.66
-1.07%
$ 14.33 billion $ 5.32 million
Jun 6, 6 PM $ 286.41
-1.11%
$ 14.32 billion $ 5.31 million
Jun 6, 5 PM $ 287.11
-0.93%
$ 14.36 billion $ 5.32 million
Jun 6, 4 PM $ 286.93
-0.09%
$ 14.35 billion $ 5.3 million
Jun 6, 3 PM $ 287.83
-0.38%
$ 14.39 billion $ 5.32 million
Jun 6, 2 PM $ 289.62
+0.18%
$ 14.48 billion $ 5.32 million
Jun 6, 1 PM $ 288.17
+0.57%
$ 14.41 billion $ 5.33 million
Jun 6, 12 PM $ 287.09
-0.41%
$ 14.35 billion $ 5.31 million
Jun 6, 11 AM $ 286.26
-1.16%
$ 14.31 billion $ 5.31 million
Jun 6, 10 AM $ 288.28
-0.30%
$ 14.41 billion $ 5.3 million
Jun 6, 9 AM $ 287.56
-0.43%
$ 14.38 billion $ 5.32 million
Jun 6, 8 AM $ 286.95
-0.20%
$ 14.35 billion $ 5.33 million
Jun 6, 7 AM $ 287.84
-0.02%
$ 14.39 billion $ 5.33 million
Jun 6, 6 AM $ 289.48
-0.12%
$ 14.47 billion $ 5.32 million
Jun 6, 5 AM $ 288.27
+0.15%
$ 14.41 billion $ 5.34 million
Jun 6, 4 AM $ 288.08
-0.27%
$ 14.4 billion $ 5.34 million
Jun 6, 3 AM $ 287.41
-0.33%
$ 14.37 billion $ 5.34 million
Jun 6, 2 AM $ 286.68
-0.82%
$ 14.33 billion $ 5.33 million
Jun 6, 1 AM $ 287.84
+0.55%
$ 14.39 billion $ 5.34 million
Jun 6, 12 AM $ 287.94
+0.37%
$ 14.4 billion $ 5.33 million
Jun 5, 11 PM $ 289.66
+0.27%
$ 14.48 billion $ 5.35 million
Jun 5, 10 PM $ 289.35
+0.26%
$ 14.47 billion $ 5.35 million
Jun 5, 9 PM $ 287.14
-0.49%
$ 14.36 billion $ 5.36 million
Jun 5, 8 PM $ 287.73
-0.76%
$ 14.39 billion $ 5.35 million
Jun 5, 7 PM $ 288.32
-0.28%
$ 14.42 billion $ 5.37 million
Jun 5, 6 PM $ 286.35
-0.32%
$ 14.32 billion $ 5.36 million
Jun 5, 5 PM $ 286.73
-0.13%
$ 14.34 billion $ 5.37 million
Jun 5, 4 PM $ 287.75
-0.62%
$ 14.39 billion $ 5.35 million
Jun 5, 3 PM $ 287.66
+0.04%
$ 14.38 billion $ 5.36 million
Jun 5, 2 PM $ 286.68
-0.61%
$ 14.33 billion $ 5.35 million
Jun 5, 1 PM $ 287.05
-0.48%
$ 14.35 billion $ 5.36 million
Jun 5, 12 PM $ 288.95
+0.19%
$ 14.45 billion $ 5.37 million
Jun 5, 11 AM $ 289.21
-0.02%
$ 14.46 billion $ 5.39 million
Jun 5, 10 AM $ 287.92
+0.45%
$ 14.4 billion $ 5.39 million