Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $998
+1.15%
$49.9 billion $32,890
Aug 17, 7 AM $986.62
-0.11%
$49.33 billion $32,950
Aug 17, 6 AM $987.75
-1.05%
$49.39 billion $32,611
Aug 17, 5 AM $986
-1.25%
$49.3 billion $32,919
Aug 17, 4 AM $998.5
+0.68%
$49.92 billion $32,554
Aug 17, 3 AM $991.76
+0.42%
$49.59 billion $32,872
Aug 17, 2 AM $987.6
+0.23%
$49.38 billion $32,507
Aug 17, 1 AM $985.38
+0.04%
$49.27 billion $32,967
Aug 17, 12 AM $984.94
-1.17%
$49.25 billion $32,793
Aug 16, 11 PM $996.56
+0.40%
$49.83 billion $32,716
Aug 16, 10 PM $992.61
+0.18%
$49.63 billion $32,251
Aug 16, 9 PM $990.86
+0.23%
$49.54 billion $32,583
Aug 16, 8 PM $988.55
-0.88%
$49.43 billion $32,038
Aug 16, 7 PM $997.34
-0.04%
$49.87 billion $31,906
Aug 16, 6 PM $997.77
+1.38%
$49.89 billion $31,166
Aug 16, 5 PM $984.21
-1.10%
$49.21 billion $31,384
Aug 16, 4 PM $995.2
+0.31%
$49.76 billion $31,186
Aug 16, 3 PM $992.17
+0.20%
$49.61 billion $31,053
Aug 16, 2 PM $990.16
+0.11%
$49.51 billion $30,736
Aug 16, 1 PM $989.06
+0.47%
$49.45 billion $30,898
Aug 16, 12 PM $984.4
-0.54%
$49.22 billion $31,179
Aug 16, 11 AM $986.16
-0.30%
$49.31 billion $31,018
Aug 16, 10 AM $989.11
-0.86%
$49.46 billion $31,568
Aug 16, 9 AM $997.68
+0.07%
$49.88 billion $31,548
Aug 16, 8 AM $996.98
+0.05%
$49.85 billion $31,782
Aug 16, 7 AM $996.44
+1.21%
$49.82 billion $31,628
Aug 16, 6 AM $984.48
-0.82%
$49.22 billion $31,989
Aug 16, 5 AM $992.62
+0.37%
$49.63 billion $31,888
Aug 16, 4 AM $988.94
-0.25%
$49.45 billion $31,541
Aug 16, 3 AM $989.76
+0.10%
$49.49 billion $31,621
Aug 16, 2 AM $988.76
+0.14%
$49.44 billion $31,369
Aug 16, 1 AM $987.42
-0.41%
$49.37 billion $31,579
Aug 16, 12 AM $991.45
+0.50%
$49.57 billion $30,960
Aug 15, 11 PM $992.07
-0.12%
$49.6 billion $31,127
Aug 15, 10 PM $993.23
-0.43%
$49.66 billion $31,058
Aug 15, 9 PM $996.28
+0.73%
$49.81 billion $30,647
Aug 15, 8 PM $989.04
+0.09%
$49.45 billion $30,511
Aug 15, 7 PM $255
-74.32%
$12.75 billion $30,438
Aug 15, 6 PM $992.95
-0.22%
$49.65 billion $30,577
Aug 15, 5 PM $990.07
+0.04%
$49.5 billion $30,651
Aug 15, 4 PM $989.63
-0.22%
$49.48 billion $30,837
Aug 15, 3 PM $987.59
-0.10%
$49.38 billion $30,727
Aug 15, 2 PM $988.56
+0.29%
$49.43 billion $31,158
Aug 15, 1 PM $990.32
+0.03%
$49.52 billion $31,277
Aug 15, 12 PM $990.04
-0.18%
$49.5 billion $31,048
Aug 15, 11 AM $997.06
+0.02%
$49.85 billion $30,789
Aug 15, 10 AM $996.83
+0.55%
$49.84 billion $30,753
Aug 15, 9 AM $989.21
-0.92%
$49.46 billion $30,852
Aug 15, 8 AM $992.9
+0.25%
$49.65 billion $30,562
Aug 15, 7 AM $990.43
-0.69%
$49.52 billion $30,677