MayaCat Regulated Security Token Historical Data

SMCAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 287.92
+0.45%
$ 14.4 billion $ 5.39 million
Jun 5, 9 AM $ 288.89
-0.04%
$ 14.44 billion $ 5.39 million
Jun 5, 8 AM $ 289.64
+0.00%
$ 14.48 billion $ 5.37 million
Jun 5, 7 AM $ 287.11
-0.46%
$ 14.36 billion $ 5.38 million
Jun 5, 6 AM $ 288.21
-0.54%
$ 14.41 billion $ 5.37 million
Jun 5, 5 AM $ 286.24
-0.39%
$ 14.31 billion $ 5.38 million
Jun 5, 4 AM $ 289.33
+1.11%
$ 14.47 billion $ 5.36 million
Jun 5, 3 AM $ 287.31
-0.71%
$ 14.37 billion $ 5.36 million
Jun 5, 2 AM $ 287.56
-0.67%
$ 14.38 billion $ 5.36 million
Jun 5, 1 AM $ 288.55
-0.01%
$ 14.43 billion $ 5.38 million
Jun 5, 12 AM $ 286.29
-0.72%
$ 14.31 billion $ 5.38 million
Jun 4, 11 PM $ 287.25
+0.16%
$ 14.36 billion $ 5.37 million
Jun 4, 10 PM $ 288.16
-0.57%
$ 14.41 billion $ 5.35 million
Jun 4, 9 PM $ 287.98
+0.38%
$ 14.4 billion $ 5.37 million
Jun 4, 8 PM $ 286.45
-1.01%
$ 14.32 billion $ 5.37 million
Jun 4, 7 PM $ 287.63
-0.21%
$ 14.38 billion $ 5.37 million
Jun 4, 6 PM $ 287.65
-0.33%
$ 14.38 billion $ 5.36 million
Jun 4, 5 PM $ 289.7
-0.08%
$ 14.48 billion $ 5.37 million
Jun 4, 4 PM $ 287.27
+0.01%
$ 14.36 billion $ 5.37 million
Jun 4, 3 PM $ 287.04
-0.76%
$ 14.35 billion $ 5.38 million
Jun 4, 2 PM $ 288.3
+0.05%
$ 14.41 billion $ 5.37 million
Jun 4, 1 PM $ 286.7
-0.05%
$ 14.34 billion $ 5.38 million
Jun 4, 12 PM $ 289.39
+0.34%
$ 14.47 billion $ 5.37 million
Jun 4, 11 AM $ 287.38
-0.54%
$ 14.37 billion $ 5.37 million
Jun 4, 10 AM $ 287.32
-0.87%
$ 14.37 billion $ 5.37 million
Jun 4, 9 AM $ 289.98
+0.61%
$ 14.5 billion $ 5.37 million
Jun 4, 8 AM $ 287.58
-0.45%
$ 14.38 billion $ 5.35 million
Jun 4, 7 AM $ 286.92
-0.56%
$ 14.35 billion $ 5.37 million
Jun 4, 6 AM $ 286.44
-0.29%
$ 14.32 billion $ 5.37 million
Jun 4, 5 AM $ 286.11
-0.13%
$ 14.31 billion $ 5.38 million
Jun 4, 4 AM $ 288.36
-0.56%
$ 14.42 billion $ 5.39 million
Jun 4, 3 AM $ 289.41
+0.75%
$ 14.47 billion $ 5.4 million
Jun 4, 2 AM $ 286.87
-0.42%
$ 14.34 billion $ 5.4 million
Jun 4, 1 AM $ 286.95
-0.53%
$ 14.35 billion $ 5.41 million
Jun 4, 12 AM $ 287.78
+0.18%
$ 14.39 billion $ 5.39 million
Jun 3, 11 PM $ 286.86
-0.16%
$ 14.34 billion $ 5.39 million
Jun 3, 10 PM $ 288.88
-0.25%
$ 14.44 billion $ 5.38 million
Jun 3, 9 PM $ 287.06
+0.20%
$ 14.35 billion $ 5.39 million
Jun 3, 8 PM $ 286.96
+0.00%
$ 14.35 billion $ 5.37 million
Jun 3, 7 PM $ 288.87
+0.91%
$ 14.44 billion $ 5.38 million
Jun 3, 6 PM $ 289.18
-0.15%
$ 14.46 billion $ 5.37 million
Jun 3, 5 PM $ 286.1
-0.17%
$ 14.3 billion $ 5.38 million
Jun 3, 4 PM $ 287.2
+0.35%
$ 14.36 billion $ 5.39 million
Jun 3, 3 PM $ 287.96
-0.45%
$ 14.4 billion $ 5.42 million
Jun 3, 2 PM $ 286.81
-0.54%
$ 14.34 billion $ 5.4 million
Jun 3, 1 PM $ 286.3
-0.20%
$ 14.31 billion $ 5.43 million
Jun 3, 12 PM $ 288.48
+0.25%
$ 14.42 billion $ 5.43 million
Jun 3, 11 AM $ 286.16
-0.10%
$ 14.31 billion $ 5.45 million
Jun 3, 10 AM $ 288.3
-0.36%
$ 14.41 billion $ 5.44 million
Jun 3, 9 AM $ 289.33
+0.62%
$ 14.47 billion $ 5.46 million