Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $990.43
-0.69%
$49.52 billion $30,677
Aug 15, 6 AM $992.8
-0.44%
$49.64 billion $30,518
Aug 15, 5 AM $997.14
+0.36%
$49.86 billion $30,368
Aug 15, 4 AM $993.53
+0.00%
$49.68 billion $31,082
Aug 15, 3 AM $993.5
+0.41%
$49.67 billion $30,973
Aug 15, 2 AM $989.4
-0.74%
$49.47 billion $31,282
Aug 15, 1 AM $996.8
+1.01%
$49.84 billion $31,394
Aug 15, 12 AM $986.83
-0.84%
$49.34 billion $31,226
Aug 14, 11 PM $994.37
+0.79%
$49.72 billion $31,196
Aug 14, 10 PM $986.57
-0.95%
$49.33 billion $31,326
Aug 14, 9 PM $990.35
-0.16%
$49.52 billion $31,687
Aug 14, 8 PM $991.94
+0.66%
$49.6 billion $32,315
Aug 14, 7 PM $989.7
-0.57%
$49.48 billion $32,265
Aug 14, 6 PM $995.36
+0.50%
$49.77 billion $32,975
Aug 14, 5 PM $986.63
+0.12%
$49.33 billion $32,466
Aug 14, 4 PM $985.47
-0.35%
$49.27 billion $34,794
Aug 14, 3 PM $988.93
-0.93%
$49.45 billion $37,052
Aug 14, 2 PM $990.95
+0.55%
$49.55 billion $36,767
Aug 14, 1 PM $985.54
-0.55%
$49.28 billion $37,003
Aug 14, 12 PM $995.63
+0.10%
$49.78 billion $37,695
Aug 14, 11 AM $994.68
-0.23%
$49.73 billion $38,358
Aug 14, 10 AM $996.93
+1.16%
$49.85 billion $38,175
Aug 14, 9 AM $991.22
+0.31%
$49.56 billion $38,194
Aug 14, 8 AM $988.14
-1.00%
$49.41 billion $38,704
Aug 14, 7 AM $986.8
-0.92%
$49.34 billion $38,813
Aug 14, 6 AM $996.01
+1.20%
$49.8 billion $38,966
Aug 14, 5 AM $984.16
-1.33%
$49.21 billion $39,274
Aug 14, 4 AM $997.4
+0.50%
$49.87 billion $39,786
Aug 14, 3 AM $992.42
+0.30%
$49.62 billion $39,107
Aug 14, 2 AM $994
+0.44%
$49.7 billion $39,844
Aug 14, 1 AM $989.61
+0.40%
$49.48 billion $39,801
Aug 14, 12 AM $985.66
-0.37%
$49.28 billion $40,486
Aug 13, 11 PM $996.66
+0.24%
$49.83 billion $40,119
Aug 13, 10 PM $994.26
+0.34%
$49.71 billion $41,165
Aug 13, 9 PM $998.68
+1.04%
$49.93 billion $40,695
Aug 13, 8 PM $988.4
-16.22%
$49.42 billion $41,552
Aug 13, 7 PM $1,179.82
+0.23%
$58.99 billion $41,418
Aug 13, 6 PM $1,177.11
+0.12%
$58.86 billion $41,567
Aug 13, 5 PM $1,175.74
-0.92%
$58.79 billion $40,920
Aug 13, 4 PM $1,186.57
-6.89%
$59.33 billion $41,078
Aug 13, 3 PM $1,280.3
+0.32%
$64.02 billion $39,026
Aug 13, 2 PM $1,276.23
+0.52%
$63.81 billion $37,731
Aug 13, 1 PM $1,269.57
-1.34%
$63.48 billion $37,628
Aug 13, 12 PM $1,271.58
+0.05%
$63.58 billion $37,779
Aug 13, 11 AM $1,270.91
-0.13%
$63.55 billion $37,550
Aug 13, 10 AM $1,274.34
-0.18%
$63.72 billion $37,492
Aug 13, 9 AM $1,276.69
+0.59%
$63.83 billion $37,324
Aug 13, 8 AM $1,284.3
+0.19%
$64.22 billion $37,391
Aug 13, 7 AM $1,281.89
-0.29%
$64.09 billion $37,417
Aug 13, 6 AM $1,285.57
+1.25%
$64.28 billion $37,596