MayaCat Regulated Security Token Historical Data

SMCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 148.92
-0.66%
$ 7.45 billion $ 4.88 million
Feb 20, 3 AM $ 149.45
+0.19%
$ 7.47 billion $ 4.91 million
Feb 20, 2 AM $ 149.3
+0.13%
$ 7.46 billion $ 4.93 million
Feb 20, 1 AM $ 149.2
-0.47%
$ 7.46 billion $ 4.94 million
Feb 20, 12 AM $ 149.15
+0.03%
$ 7.46 billion $ 4.97 million
Feb 19, 11 PM $ 149.53
+0.08%
$ 7.48 billion $ 4.99 million
Feb 19, 10 PM $ 149.52
+0.40%
$ 7.48 billion $ 5.02 million
Feb 19, 9 PM $ 149.95
+0.44%
$ 7.5 billion $ 5.05 million
Feb 19, 8 PM $ 149.03
-0.49%
$ 7.45 billion $ 5.07 million
Feb 19, 7 PM $ 149.02
-0.55%
$ 7.45 billion $ 5.11 million
Feb 19, 6 PM $ 149.11
-0.46%
$ 7.46 billion $ 5.13 million
Feb 19, 5 PM $ 149.78
+0.16%
$ 7.49 billion $ 5.17 million
Feb 19, 4 PM $ 148.96
-0.14%
$ 7.45 billion $ 5.18 million
Feb 19, 3 PM $ 149.41
+0.05%
$ 7.47 billion $ 5.22 million
Feb 19, 2 PM $ 148.91
-0.67%
$ 7.45 billion $ 5.24 million
Feb 19, 1 PM $ 149.69
+0.53%
$ 7.48 billion $ 5.27 million
Feb 19, 7 AM $ 169.33
-0.22%
$ 8.47 billion $ 5.29 million
Feb 19, 6 AM $ 169.21
-0.11%
$ 8.46 billion $ 5.41 million
Feb 19, 5 AM $ 169.64
+0.24%
$ 8.48 billion $ 5.41 million
Feb 19, 4 AM $ 168.76
-0.04%
$ 8.44 billion $ 5.41 million
Feb 19, 3 AM $ 169.12
+0.14%
$ 8.46 billion $ 5.42 million
Feb 19, 2 AM $ 169.51
-0.16%
$ 8.48 billion $ 5.42 million
Feb 19, 1 AM $ 169.52
+0.46%
$ 8.48 billion $ 5.42 million
Feb 19, 12 AM $ 169.47
+0.60%
$ 8.47 billion $ 5.43 million
Feb 18, 11 PM $ 169.27
-0.31%
$ 8.46 billion $ 5.42 million
Feb 18, 10 PM $ 169.52
+0.59%
$ 8.48 billion $ 5.43 million
Feb 18, 9 PM $ 168.45
-0.22%
$ 8.42 billion $ 5.42 million
Feb 18, 8 PM $ 169.73
+0.24%
$ 8.49 billion $ 5.41 million
Feb 18, 7 PM $ 169.12
+0.17%
$ 8.46 billion $ 5.41 million
Feb 18, 6 PM $ 169.25
+0.31%
$ 8.46 billion $ 5.41 million
Feb 18, 5 PM $ 168.56
-0.78%
$ 8.43 billion $ 5.41 million
Feb 18, 4 PM $ 168.53
-0.51%
$ 8.43 billion $ 5.4 million
Feb 18, 3 PM $ 169.9
+0.25%
$ 8.49 billion $ 5.42 million
Feb 18, 2 PM $ 169.21
-0.01%
$ 8.46 billion $ 5.43 million
Feb 18, 1 PM $ 169.29
+0.08%
$ 8.46 billion $ 5.43 million
Feb 18, 12 PM $ 168.56
-0.21%
$ 8.43 billion $ 5.47 million
Feb 18, 11 AM $ 168.69
-0.44%
$ 8.43 billion $ 5.49 million
Feb 18, 10 AM $ 169.88
-0.01%
$ 8.49 billion $ 5.51 million
Feb 18, 9 AM $ 169.06
-0.29%
$ 8.45 billion $ 5.53 million
Feb 18, 8 AM $ 168.47
-0.58%
$ 8.42 billion $ 5.55 million
Feb 18, 7 AM $ 169.7
+0.21%
$ 8.48 billion $ 5.58 million
Feb 18, 6 AM $ 169.29
+0.40%
$ 8.46 billion $ 5.6 million
Feb 18, 5 AM $ 169.58
+0.01%
$ 8.48 billion $ 5.63 million
Feb 18, 4 AM $ 169.06
-0.38%
$ 8.45 billion $ 5.66 million
Feb 18, 3 AM $ 168.51
-0.66%
$ 8.43 billion $ 5.69 million
Feb 18, 2 AM $ 169.55
+0.23%
$ 8.48 billion $ 5.69 million
Feb 18, 1 AM $ 168.76
-0.64%
$ 8.44 billion $ 5.7 million
Feb 18, 12 AM $ 169.3
+0.16%
$ 8.46 billion $ 5.69 million
Feb 17, 11 PM $ 169.25
-0.40%
$ 8.46 billion $ 5.72 million
Feb 17, 10 PM $ 169.84
-0.08%
$ 8.49 billion $ 5.71 million