Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 10 PM | $ 169.84 | -0.08% | ||
| Feb 17, 9 PM | $ 168.75 | +0.06% | ||
| Feb 17, 8 PM | $ 169.72 | +0.58% | ||
| Feb 17, 7 PM | $ 168.84 | -0.19% | ||
| Feb 17, 6 PM | $ 169.88 | +0.56% | ||
| Feb 17, 5 PM | $ 169.73 | +0.21% | ||
| Feb 17, 4 PM | $ 168.63 | +0.02% | ||
| Feb 17, 3 PM | $ 185.88 | +0.26% | ||
| Feb 17, 2 PM | $ 185.58 | -0.46% | ||
| Feb 17, 1 PM | $ 186.91 | +0.16% | ||
| Feb 17, 12 PM | $ 185.19 | -0.51% | ||
| Feb 17, 11 AM | $ 185.32 | -0.48% | ||
| Feb 17, 10 AM | $ 185.07 | -0.59% | ||
| Feb 17, 9 AM | $ 185.47 | -0.81% | ||
| Feb 17, 8 AM | $ 185.63 | -0.59% | ||
| Feb 17, 7 AM | $ 185.21 | -0.73% | ||
| Feb 17, 6 AM | $ 185.13 | -0.98% | ||
| Feb 17, 5 AM | $ 185.87 | -0.18% | ||
| Feb 17, 4 AM | $ 186.46 | -0.20% | ||
| Feb 17, 3 AM | $ 186.5 | +0.34% | ||
| Feb 17, 2 AM | $ 186.42 | +0.63% | ||
| Feb 17, 1 AM | $ 186.01 | -0.33% | ||
| Feb 17, 12 AM | $ 186.59 | +0.65% | ||
| Feb 16, 11 PM | $ 186.55 | +0.77% | ||
| Feb 16, 10 PM | $ 185.7 | +0.18% | ||
| Feb 16, 9 PM | $ 186.81 | +0.95% | ||
| Feb 16, 8 PM | $ 186.96 | +0.90% | ||
| Feb 16, 7 PM | $ 186.14 | +0.24% | ||
| Feb 16, 6 PM | $ 185.8 | +0.23% | ||
| Feb 16, 5 PM | $ 185.5 | -0.72% | ||
| Feb 16, 4 PM | $ 186.03 | -0.05% | ||
| Feb 16, 3 PM | $ 185.82 | +0.25% | ||
| Feb 16, 2 PM | $ 186.83 | +0.24% | ||
| Feb 16, 1 PM | $ 185.91 | -0.33% | ||
| Feb 16, 12 PM | $ 185.4 | +0.06% | ||
| Feb 16, 11 AM | $ 185.29 | -0.78% | ||
| Feb 16, 10 AM | $ 186.76 | -0.08% | ||
| Feb 16, 9 AM | $ 185.19 | -0.38% | ||
| Feb 16, 8 AM | $ 185.09 | -0.62% | ||
| Feb 16, 7 AM | $ 186.33 | +0.56% | ||
| Feb 16, 6 AM | $ 186.29 | +0.30% | ||
| Feb 16, 5 AM | $ 186.01 | +0.38% | ||
| Feb 16, 4 AM | $ 186.83 | +0.70% | ||
| Feb 16, 3 AM | $ 186.38 | -0.24% | ||
| Feb 16, 2 AM | $ 185.54 | -0.25% | ||
| Feb 16, 1 AM | $ 185.83 | -0.44% | ||
| Feb 16, 12 AM | $ 186.44 | +0.27% | ||
| Feb 15, 11 PM | $ 185.95 | -0.16% | ||
| Feb 15, 10 PM | $ 186.92 | +0.66% | ||
| Feb 15, 9 PM | $ 186.02 | +0.41% | ||