MayaCat Regulated Security Token Historical Data

SMCAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 289.33
+0.62%
$ 14.47 billion $ 5.46 million
Jun 3, 8 AM $ 289.86
+0.34%
$ 14.49 billion $ 5.46 million
Jun 3, 7 AM $ 289.39
+0.48%
$ 14.47 billion $ 5.49 million
Jun 3, 6 AM $ 287.54
-0.71%
$ 14.38 billion $ 5.48 million
Jun 3, 5 AM $ 288.48
+0.66%
$ 14.42 billion $ 5.49 million
Jun 3, 4 AM $ 287.87
+0.37%
$ 14.39 billion $ 5.48 million
Jun 3, 3 AM $ 287.68
-0.74%
$ 14.38 billion $ 5.5 million
Jun 3, 2 AM $ 286.74
+0.12%
$ 14.34 billion $ 5.49 million
Jun 3, 1 AM $ 286.25
-0.57%
$ 14.31 billion $ 5.5 million
Jun 3, 12 AM $ 286.96
-1.03%
$ 14.35 billion $ 5.49 million
Jun 2, 11 PM $ 287.04
-0.97%
$ 14.35 billion $ 5.52 million
Jun 2, 10 PM $ 289.13
+0.75%
$ 14.46 billion $ 5.52 million
Jun 2, 9 PM $ 288.33
-0.56%
$ 14.42 billion $ 5.54 million
Jun 2, 8 PM $ 288.24
-0.15%
$ 14.41 billion $ 5.53 million
Jun 2, 7 PM $ 287.13
-0.15%
$ 14.36 billion $ 5.55 million
Jun 2, 6 PM $ 288.89
-1.86%
$ 14.44 billion $ 5.54 million
Jun 2, 5 PM $ 294.62
-0.42%
$ 14.73 billion $ 5.56 million
Jun 2, 4 PM $ 294.48
-1.11%
$ 14.72 billion $ 5.54 million
Jun 2, 3 PM $ 299.89
+0.31%
$ 14.99 billion $ 5.54 million
Jun 2, 2 PM $ 296.58
-0.32%
$ 14.83 billion $ 5.52 million
Jun 2, 1 PM $ 297.19
-0.17%
$ 14.86 billion $ 5.54 million
Jun 2, 12 PM $ 299.94
+0.42%
$ 15 billion $ 5.52 million
Jun 2, 11 AM $ 297.59
-0.50%
$ 14.88 billion $ 5.52 million
Jun 2, 10 AM $ 299.06
-0.18%
$ 14.95 billion $ 5.5 million
Jun 2, 9 AM $ 296.39
-0.28%
$ 14.82 billion $ 5.52 million
Jun 2, 8 AM $ 298.3
+0.44%
$ 14.91 billion $ 5.51 million
Jun 2, 7 AM $ 296.63
+0.12%
$ 14.83 billion $ 5.5 million
Jun 2, 6 AM $ 296.11
-1.28%
$ 14.81 billion $ 5.48 million
Jun 2, 5 AM $ 299.93
+0.53%
$ 15 billion $ 5.49 million
Jun 2, 4 AM $ 297.48
-0.24%
$ 14.87 billion $ 5.49 million
Jun 2, 3 AM $ 297.2
-0.05%
$ 14.86 billion $ 5.5 million
Jun 2, 2 AM $ 299.4
+0.92%
$ 14.97 billion $ 5.48 million
Jun 2, 1 AM $ 299.85
+0.21%
$ 14.99 billion $ 5.51 million
Jun 2, 12 AM $ 297.07
+0.37%
$ 14.85 billion $ 5.49 million
Jun 1, 11 PM $ 296.4
-0.51%
$ 14.82 billion $ 5.5 million
Jun 1, 10 PM $ 297.97
+0.22%
$ 14.9 billion $ 5.49 million
Jun 1, 9 PM $ 296.85
-0.85%
$ 14.84 billion $ 5.48 million
Jun 1, 8 PM $ 299.66
+0.05%
$ 14.98 billion $ 5.47 million
Jun 1, 7 PM $ 299.58
+0.40%
$ 14.98 billion $ 5.48 million
Jun 1, 6 PM $ 298.15
-0.03%
$ 14.91 billion $ 5.48 million
Jun 1, 5 PM $ 299.99
+1.25%
$ 15 billion $ 5.49 million
Jun 1, 4 PM $ 298.89
+0.76%
$ 14.94 billion $ 5.49 million
Jun 1, 3 PM $ 297.83
-0.23%
$ 14.89 billion $ 5.51 million
Jun 1, 2 PM $ 298.4
-0.34%
$ 14.92 billion $ 5.53 million
Jun 1, 1 PM $ 299.29
+0.74%
$ 14.96 billion $ 5.56 million
Jun 1, 12 PM $ 298.75
+0.80%
$ 14.94 billion $ 5.55 million
Jun 1, 11 AM $ 296.9
+0.26%
$ 14.85 billion $ 5.57 million
Jun 1, 10 AM $ 298.54
-0.14%
$ 14.93 billion $ 5.61 million
Jun 1, 9 AM $ 296.88
-0.47%
$ 14.84 billion $ 5.65 million
Jun 1, 8 AM $ 296.81
+0.13%
$ 14.84 billion $ 5.64 million