Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $1,285.57
+1.25%
$64.28 billion $37,596
Aug 13, 5 AM $1,269.72
-0.98%
$63.49 billion $37,624
Aug 13, 4 AM $1,287.39
+0.54%
$64.37 billion $37,347
Aug 13, 3 AM $1,280.51
+0.38%
$64.03 billion $37,743
Aug 13, 2 AM $1,268.85
-0.33%
$63.44 billion $37,790
Aug 13, 1 AM $1,273.07
-0.86%
$63.65 billion $37,563
Aug 13, 12 AM $1,279.46
-0.25%
$63.97 billion $37,530
Aug 12, 11 PM $1,282.69
+0.51%
$64.13 billion $37,288
Aug 12, 10 PM $1,274.52
-1.01%
$63.73 billion $37,775
Aug 12, 9 PM $1,287.58
+1.51%
$64.38 billion $37,270
Aug 12, 8 PM $1,275.99
-0.84%
$63.8 billion $37,721
Aug 12, 7 PM $1,286.85
+0.96%
$64.34 billion $37,672
Aug 12, 6 PM $1,267.43
-1.45%
$63.37 billion $36,010
Aug 12, 5 PM $1,286.13
+0.37%
$64.31 billion $35,255
Aug 12, 4 PM $1,281.34
+0.97%
$64.07 billion $35,257
Aug 12, 3 PM $1,269.09
-0.97%
$63.45 billion $35,976
Aug 12, 2 PM $1,282.79
+0.50%
$64.14 billion $36,409
Aug 12, 1 PM $1,276.4
+0.51%
$63.82 billion $37,324
Aug 12, 12 PM $1,268.55
-0.26%
$63.43 billion $37,523
Aug 12, 11 AM $1,271.92
+0.34%
$63.6 billion $38,008
Aug 12, 10 AM $1,281.5
+0.71%
$64.08 billion $37,884
Aug 12, 9 AM $1,272.5
-0.66%
$63.63 billion $38,447
Aug 12, 8 AM $1,270.52
-0.94%
$63.53 billion $38,614
Aug 12, 7 AM $1,282.57
+0.59%
$64.13 billion $39,602
Aug 12, 6 AM $1,275.03
-0.88%
$63.75 billion $39,790
Aug 12, 5 AM $1,286.4
+0.26%
$64.32 billion $40,309
Aug 12, 4 AM $1,283.06
+0.07%
$64.15 billion $40,383
Aug 12, 3 AM $1,278.32
+0.36%
$63.92 billion $41,019
Aug 12, 2 AM $1,273.79
-0.60%
$63.69 billion $40,883
Aug 12, 1 AM $1,277.14
+0.05%
$63.86 billion $41,539
Aug 12, 12 AM $1,276.56
+0.55%
$63.83 billion $42,447
Aug 11, 11 PM $1,283.44
-0.30%
$64.17 billion $43,171
Aug 11, 10 PM $1,280.32
-0.16%
$64.02 billion $43,543
Aug 11, 9 PM $1,282.39
+0.63%
$64.12 billion $43,927
Aug 11, 8 PM $1,273.07
-14.07%
$63.65 billion $44,266
Aug 11, 7 PM $1,481.59
-0.37%
$74.08 billion $45,078
Aug 11, 6 PM $1,487.14
+0.00%
$74.36 billion $45,370
Aug 11, 5 PM $1,487.14
+0.88%
$74.36 billion $47,797
Aug 11, 4 PM $1,483.68
-0.20%
$74.18 billion $49,153
Aug 11, 3 PM $1,486.67
+0.87%
$74.33 billion $50,463
Aug 11, 2 PM $1,465.19
-0.99%
$73.26 billion $49,931
Aug 11, 1 PM $1,479.8
+0.63%
$73.99 billion $50,323
Aug 11, 12 PM $1,470.49
-1.02%
$73.52 billion $49,766
Aug 11, 11 AM $1,485.71
+0.33%
$74.29 billion $50,067
Aug 11, 10 AM $1,482.66
+0.61%
$74.13 billion $49,869
Aug 11, 9 AM $1,473.72
-0.64%
$73.69 billion $50,857
Aug 11, 8 AM $1,483.21
+1.16%
$74.16 billion $50,065
Aug 11, 7 AM $1,466.25
-0.21%
$73.31 billion $50,301
Aug 11, 6 AM $1,484.05
+0.79%
$74.2 billion $50,132
Aug 11, 5 AM $1,472.45
-0.89%
$73.62 billion $50,658