MayaCat Regulated Security Token Historical Data

SMCAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 296.81
+0.13%
$ 14.84 billion $ 5.64 million
Jun 1, 7 AM $ 297.37
-0.32%
$ 14.87 billion $ 5.64 million
Jun 1, 6 AM $ 298.69
+0.18%
$ 14.93 billion $ 5.64 million
Jun 1, 5 AM $ 297.91
-0.58%
$ 14.9 billion $ 5.66 million
Jun 1, 4 AM $ 298.36
+0.38%
$ 14.92 billion $ 5.65 million
Jun 1, 3 AM $ 299.98
+0.64%
$ 15 billion $ 5.66 million
Jun 1, 2 AM $ 298.57
+0.45%
$ 14.93 billion $ 5.64 million
Jun 1, 1 AM $ 298.67
+0.78%
$ 14.93 billion $ 5.66 million
Jun 1, 12 AM $ 298.4
+0.19%
$ 14.92 billion $ 5.65 million
May 31, 11 PM $ 299.68
+0.15%
$ 14.98 billion $ 5.65 million
May 31, 10 PM $ 298.81
-0.04%
$ 14.94 billion $ 5.65 million
May 31, 9 PM $ 296.54
-0.13%
$ 14.83 billion $ 5.64 million
May 31, 8 PM $ 298.72
+0.84%
$ 14.94 billion $ 5.65 million
May 31, 7 PM $ 297.28
-0.15%
$ 14.86 billion $ 5.65 million
May 31, 6 PM $ 296.84
-0.66%
$ 14.84 billion $ 5.67 million
May 31, 5 PM $ 297.54
+0.45%
$ 14.88 billion $ 5.66 million
May 31, 4 PM $ 296.61
-0.71%
$ 14.83 billion $ 5.65 million
May 31, 3 PM $ 297.24
-0.22%
$ 14.86 billion $ 5.66 million
May 31, 1 PM $ 296.75
-0.24%
$ 14.84 billion $ 5.39 million
May 31, 12 PM $ 299.26
-0.13%
$ 14.96 billion $ 5.6 million
May 31, 11 AM $ 296.19
-0.57%
$ 14.81 billion $ 5.59 million
May 31, 8 AM $ 299.59
+0.32%
$ 14.98 billion $ 5.49 million
May 31, 7 AM $ 297.66
-0.37%
$ 14.88 billion $ 5.5 million
May 31, 6 AM $ 296.66
+0.18%
$ 14.83 billion $ 5.51 million
May 31, 5 AM $ 299.64
+0.05%
$ 14.98 billion $ 5.5 million
May 31, 4 AM $ 297.94
-0.31%
$ 14.9 billion $ 5.5 million
May 31, 3 AM $ 296.54
-1.10%
$ 14.83 billion $ 5.5 million
May 31, 2 AM $ 298
+0.56%
$ 14.9 billion $ 5.5 million
May 31, 1 AM $ 296.55
-0.62%
$ 14.83 billion $ 5.49 million
May 31, 12 AM $ 296
-1.11%
$ 14.8 billion $ 5.5 million
May 30, 11 PM $ 296.99
-0.51%
$ 14.85 billion $ 5.47 million
May 30, 10 PM $ 297.29
-0.24%
$ 14.86 billion $ 5.49 million
May 30, 9 PM $ 296.36
-0.41%
$ 14.82 billion $ 5.47 million
May 30, 8 PM $ 297.05
-0.33%
$ 14.85 billion $ 5.49 million
May 30, 7 PM $ 299.86
+0.96%
$ 14.99 billion $ 5.46 million
May 30, 6 PM $ 297.73
-0.07%
$ 14.89 billion $ 5.48 million
May 30, 5 PM $ 297.9
+0.02%
$ 14.89 billion $ 5.44 million
May 30, 4 PM $ 296.67
-0.82%
$ 14.83 billion $ 5.45 million
May 30, 3 PM $ 299.83
+0.29%
$ 14.99 billion $ 5.43 million
May 30, 2 PM $ 299.43
+0.56%
$ 14.97 billion $ 5.44 million
May 30, 1 PM $ 298.46
+0.02%
$ 14.92 billion $ 5.43 million
May 30, 12 PM $ 298.79
-0.25%
$ 14.94 billion $ 5.45 million
May 30, 11 AM $ 296.32
-0.21%
$ 14.82 billion $ 5.44 million
May 30, 10 AM $ 297.45
-0.55%
$ 14.87 billion $ 5.45 million
May 30, 9 AM $ 298.67
+0.33%
$ 14.93 billion $ 5.4 million
May 30, 8 AM $ 299.27
+0.50%
$ 14.96 billion $ 5.23 million
May 30, 7 AM $ 297.83
-0.55%
$ 14.89 billion $ 5.19 million
May 30, 6 AM $ 296.55
+0.02%
$ 14.83 billion $ 5.19 million
May 30, 5 AM $ 298.95
+0.10%
$ 14.95 billion $ 5.17 million
May 30, 4 AM $ 297.82
-0.42%
$ 14.89 billion $ 5.18 million