MayaCat Regulated Security Token Historical Data

SMCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 186.02
+0.41%
$ 9.3 billion $ 6.1 million
Feb 15, 8 PM $ 185.21
+0.04%
$ 9.26 billion $ 6.12 million
Feb 15, 7 PM $ 186.83
+0.68%
$ 9.34 billion $ 6.13 million
Feb 15, 6 PM $ 186.85
+0.44%
$ 9.34 billion $ 6.12 million
Feb 15, 5 PM $ 185.82
-1.71%
$ 9.29 billion $ 6.13 million
Feb 15, 4 PM $ 189.13
+0.44%
$ 9.46 billion $ 6.17 million
Feb 15, 3 PM $ 189.58
-0.04%
$ 9.48 billion $ 6.17 million
Feb 15, 2 PM $ 188.36
-0.14%
$ 9.42 billion $ 6.22 million
Feb 15, 1 PM $ 189.42
+0.45%
$ 9.47 billion $ 6.24 million
Feb 15, 12 PM $ 188.54
+2.00%
$ 9.43 billion $ 6.25 million
Feb 15, 11 AM $ 183.48
-0.11%
$ 9.17 billion $ 6.23 million
Feb 15, 10 AM $ 183.39
-0.46%
$ 9.17 billion $ 6.27 million
Feb 15, 9 AM $ 183.08
-0.32%
$ 9.15 billion $ 6.29 million
Feb 15, 8 AM $ 183.38
-0.07%
$ 9.17 billion $ 6.31 million
Feb 15, 7 AM $ 183.75
-0.66%
$ 9.19 billion $ 6.34 million
Feb 15, 6 AM $ 184.32
-0.23%
$ 9.22 billion $ 6.36 million
Feb 15, 5 AM $ 184.6
-2.18%
$ 9.23 billion $ 6.38 million
Feb 15, 4 AM $ 189.51
+0.84%
$ 9.48 billion $ 6.37 million
Feb 15, 3 AM $ 189.34
+0.19%
$ 9.47 billion $ 6.38 million
Feb 15, 2 AM $ 188.91
+0.22%
$ 9.45 billion $ 6.35 million
Feb 15, 1 AM $ 189.89
+0.73%
$ 9.49 billion $ 6.35 million
Feb 15, 12 AM $ 189.21
+0.18%
$ 9.46 billion $ 6.31 million
Feb 14, 11 PM $ 189.4
-0.26%
$ 9.47 billion $ 6.31 million
Feb 14, 10 PM $ 188.59
-0.46%
$ 9.43 billion $ 6.26 million
Feb 14, 9 PM $ 189.19
-0.04%
$ 9.46 billion $ 6.27 million
Feb 14, 8 PM $ 188.86
-0.35%
$ 9.44 billion $ 6.22 million
Feb 14, 7 PM $ 188.32
-0.34%
$ 9.42 billion $ 6.14 million
Feb 14, 6 PM $ 188.04
-0.04%
$ 9.4 billion $ 6.07 million
Feb 14, 5 PM $ 189.26
-0.38%
$ 9.46 billion $ 6 million
Feb 14, 4 PM $ 188.05
-0.63%
$ 9.4 billion $ 5.92 million
Feb 14, 3 PM $ 189.52
+0.24%
$ 9.48 billion $ 5.86 million
Feb 14, 2 PM $ 188.43
-0.50%
$ 9.42 billion $ 5.8 million
Feb 14, 1 PM $ 189.73
+0.10%
$ 9.49 billion $ 5.73 million
Feb 14, 12 PM $ 189.54
+0.04%
$ 9.48 billion $ 5.68 million
Feb 14, 11 AM $ 189.01
-0.35%
$ 9.45 billion $ 5.64 million
Feb 14, 10 AM $ 189.31
-4.28%
$ 9.47 billion $ 5.57 million
Feb 14, 9 AM $ 199.73
+0.15%
$ 9.99 billion $ 5.5 million
Feb 14, 8 AM $ 197.62
-0.10%
$ 9.88 billion $ 5.42 million
Feb 14, 7 AM $ 198.36
-0.67%
$ 9.92 billion $ 5.34 million
Feb 14, 6 AM $ 197.55
-0.19%
$ 9.88 billion $ 5.25 million
Feb 14, 5 AM $ 197.87
-0.48%
$ 9.89 billion $ 5.18 million
Feb 14, 4 AM $ 198.55
-0.43%
$ 9.93 billion $ 5.09 million
Feb 14, 3 AM $ 198.11
-0.40%
$ 9.91 billion $ 5.01 million
Feb 14, 2 AM $ 198.44
-0.62%
$ 9.92 billion $ 4.94 million
Feb 13, 8 PM $ 138.64
+0.00%
$ 6.93 billion $ 4.3 million
Feb 13, 7 PM $ 137.88
+0.01%
$ 6.89 billion $ 4.44 million
Feb 13, 6 PM $ 138.81
+0.14%
$ 6.94 billion $ 4.45 million
Feb 13, 5 PM $ 138.55
+0.47%
$ 6.93 billion $ 4.41 million
Feb 13, 4 PM $ 138.69
+0.13%
$ 6.93 billion $ 4.43 million
Feb 13, 3 PM $ 137.54
-0.05%
$ 6.88 billion $ 4.45 million