Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $1,472.45
-0.89%
$73.62 billion $50,658
Aug 11, 4 AM $1,485.64
+0.75%
$74.28 billion $50,455
Aug 11, 3 AM $1,474.63
+0.44%
$73.73 billion $51,474
Aug 11, 2 AM $1,468.17
-0.75%
$73.41 billion $50,860
Aug 11, 1 AM $1,479.26
+0.68%
$73.96 billion $51,718
Aug 11, 12 AM $1,469.01
-1.03%
$73.45 billion $50,407
Aug 10, 11 PM $1,484.3
+0.80%
$74.22 billion $50,799
Aug 10, 10 PM $1,472.58
-0.71%
$73.63 billion $49,622
Aug 10, 9 PM $1,483.14
+0.03%
$74.16 billion $50,415
Aug 10, 8 PM $1,472.21
-0.57%
$73.61 billion $50,267
Aug 10, 7 PM $1,480.64
+0.83%
$74.03 billion $51,095
Aug 10, 6 PM $1,468.36
-6.69%
$73.42 billion $50,648
Aug 10, 5 PM $1,573.72
+0.62%
$78.69 billion $51,264
Aug 10, 4 PM $1,564.03
-0.35%
$78.2 billion $50,366
Aug 10, 3 PM $1,569.5
+0.10%
$78.47 billion $50,841
Aug 10, 2 PM $1,567.9
-0.35%
$78.39 billion $49,930
Aug 10, 1 PM $1,573.46
-0.35%
$78.67 billion $50,815
Aug 10, 12 PM $1,578.95
-0.12%
$78.95 billion $50,420
Aug 10, 11 AM $1,580.8
+0.25%
$79.04 billion $50,654
Aug 10, 10 AM $1,576.85
-0.39%
$78.84 billion $50,278
Aug 10, 9 AM $1,583.1
+1.05%
$79.16 billion $50,664
Aug 10, 8 AM $1,566.66
-1.11%
$78.33 billion $49,502
Aug 10, 7 AM $1,570.27
-0.71%
$78.51 billion $50,046
Aug 10, 6 AM $1,581.45
+1.32%
$79.07 billion $49,892
Aug 10, 5 AM $1,560.89
-0.76%
$78.04 billion $49,857
Aug 10, 4 AM $1,572.84
+0.06%
$78.64 billion $49,329
Aug 10, 3 AM $1,571.97
-0.27%
$78.6 billion $49,397
Aug 10, 2 AM $1,576.26
-0.66%
$78.81 billion $48,940
Aug 10, 1 AM $1,586.77
+1.16%
$79.34 billion $49,367
Aug 10, 12 AM $1,568.6
-0.46%
$78.43 billion $50,821
Aug 9, 11 PM $1,575.83
+0.68%
$78.79 billion $53,018
Aug 9, 10 PM $1,565.18
+0.17%
$78.26 billion $52,814
Aug 9, 9 PM $1,562.45
-0.36%
$78.12 billion $53,677
Aug 9, 8 PM $1,568.06
-0.93%
$78.4 billion $52,590
Aug 9, 7 PM $1,582.79
+0.12%
$79.14 billion $53,284
Aug 9, 6 PM $1,580.9
+0.14%
$79.05 billion $53,014
Aug 9, 5 PM $1,578.72
-0.25%
$78.94 billion $53,198
Aug 9, 4 PM $1,582.6
+0.49%
$79.13 billion $52,754
Aug 9, 3 PM $1,574.85
+0.56%
$78.74 billion $53,480
Aug 9, 2 PM $1,566.08
-0.83%
$78.3 billion $52,907
Aug 9, 1 PM $1,579.18
+0.83%
$78.96 billion $53,261
Aug 9, 12 PM $1,566.23
-0.43%
$78.31 billion $52,366
Aug 9, 11 AM $1,572.96
+0.18%
$78.65 billion $52,784
Aug 9, 10 AM $1,570.19
-0.52%
$78.51 billion $52,753
Aug 9, 9 AM $1,578.35
+0.19%
$78.92 billion $53,142
Aug 9, 8 AM $1,575.32
-0.48%
$78.77 billion $53,265
Aug 9, 7 AM $1,573.02
-0.19%
$78.65 billion $53,590
Aug 9, 6 AM $1,576.02
+0.64%
$78.8 billion $53,380
Aug 9, 5 AM $1,572.51
-0.78%
$78.63 billion $53,876
Aug 9, 4 AM $1,584.88
+0.89%
$79.24 billion $54,339