Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $1,572.51
-0.78%
$78.63 billion $53,876
Aug 9, 4 AM $1,584.88
+0.89%
$79.24 billion $54,339
Aug 9, 3 AM $1,569.39
+0.13%
$78.47 billion $54,625
Aug 9, 2 AM $1,567.37
+0.27%
$78.37 billion $54,386
Aug 9, 1 AM $1,563.17
-0.60%
$78.16 billion $54,254
Aug 9, 12 AM $1,572.53
+0.31%
$78.63 billion $53,783
Aug 8, 11 PM $1,584.86
+1.34%
$79.24 billion $52,515
Aug 8, 10 PM $1,563.84
-0.39%
$78.19 billion $51,038
Aug 8, 9 PM $1,570.02
-0.52%
$78.5 billion $51,361
Aug 8, 8 PM $1,578.3
+0.49%
$78.92 billion $50,779
Aug 8, 7 PM $1,562.25
-0.24%
$78.11 billion $51,291
Aug 8, 6 PM $1,566.06
-0.54%
$78.3 billion $51,296
Aug 8, 5 PM $1,587.06
+1.06%
$79.35 billion $51,107
Aug 8, 4 PM $1,570.43
+0.14%
$78.52 billion $50,518
Aug 8, 3 PM $1,572.79
-0.36%
$78.64 billion $51,031
Aug 8, 2 PM $1,578.55
-0.10%
$78.93 billion $51,259
Aug 8, 1 PM $1,586.51
+0.45%
$79.33 billion $51,445
Aug 8, 12 PM $1,579.35
+0.44%
$78.97 billion $51,717
Aug 8, 11 AM $1,564.74
-1.07%
$78.24 billion $52,131
Aug 8, 10 AM $1,581.73
+0.76%
$79.09 billion $52,158
Aug 8, 9 AM $1,573.63
+0.63%
$78.68 billion $51,672
Aug 8, 8 AM $1,563.83
-0.74%
$78.19 billion $51,639
Aug 8, 7 AM $1,564.84
-0.97%
$78.24 billion $51,392
Aug 8, 6 AM $1,580.12
+0.01%
$79.01 billion $51,471
Aug 8, 5 AM $1,572.95
+0.57%
$78.65 billion $51,863
Aug 8, 4 AM $1,563.99
-1.45%
$78.2 billion $51,872
Aug 8, 3 AM $1,571.93
+0.49%
$78.6 billion $51,964
Aug 8, 2 AM $1,564.24
-0.65%
$78.21 billion $51,967
Aug 8, 1 AM $1,574.46
+0.56%
$78.72 billion $51,926
Aug 8, 12 AM $1,577.53
+0.43%
$78.88 billion $51,402
Aug 7, 11 PM $1,568.26
-0.21%
$78.41 billion $50,981
Aug 7, 10 PM $1,571.63
+0.32%
$78.58 billion $50,818
Aug 7, 9 PM $1,582.4
+1.06%
$79.12 billion $51,169
Aug 7, 8 PM $1,565.75
-0.27%
$78.29 billion $50,713
Aug 7, 7 PM $1,563.78
-1.21%
$78.19 billion $50,518
Aug 7, 6 PM $1,582.99
+1.34%
$79.15 billion $50,648
Aug 7, 5 PM $1,582.23
+0.30%
$79.11 billion $50,478
Aug 7, 4 PM $1,577.42
-0.39%
$78.87 billion $51,026
Aug 7, 3 PM $1,578.1
+0.33%
$78.91 billion $51,061
Aug 7, 2 PM $1,572.88
+0.18%
$78.64 billion $51,130
Aug 7, 1 PM $1,583.76
+1.19%
$79.19 billion $50,189
Aug 7, 12 PM $1,565.14
-1.00%
$78.26 billion $50,493
Aug 7, 11 AM $1,580.93
+0.41%
$79.05 billion $50,179
Aug 7, 10 AM $1,574.44
+0.40%
$78.72 billion $50,700
Aug 7, 9 AM $1,573.73
-0.01%
$78.69 billion $50,766
Aug 7, 8 AM $1,573.9
+0.13%
$78.69 billion $51,268
Aug 7, 7 AM $1,571.82
+0.12%
$78.59 billion $49,708
Aug 7, 6 AM $1,569.98
-0.55%
$78.5 billion $50,188
Aug 7, 5 AM $1,582.48
+1.28%
$79.12 billion $50,102
Aug 7, 4 AM $1,562.53
-1.53%
$78.13 billion $50,199