MayaCat Regulated Security Token Historical Data

SMCAT Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 299.9
+0.20%
$ 14.99 billion $ 5.52 million
May 28, 1 AM $ 296.23
-0.69%
$ 14.81 billion $ 5.49 million
May 28, 12 AM $ 298.85
-0.08%
$ 14.94 billion $ 5.5 million
May 27, 11 PM $ 299.48
+0.28%
$ 14.97 billion $ 5.48 million
May 27, 10 PM $ 297.53
+0.00%
$ 14.88 billion $ 5.49 million
May 27, 9 PM $ 299.44
+0.18%
$ 14.97 billion $ 5.47 million
May 27, 8 PM $ 296.96
+0.29%
$ 14.85 billion $ 5.48 million
May 27, 7 PM $ 298.82
+0.58%
$ 14.94 billion $ 5.47 million
May 27, 6 PM $ 299.07
+0.76%
$ 14.95 billion $ 5.49 million
May 27, 5 PM $ 298.39
-0.26%
$ 14.92 billion $ 5.48 million
May 27, 4 PM $ 299.67
+0.49%
$ 14.98 billion $ 5.51 million
May 27, 3 PM $ 296.42
+0.12%
$ 14.82 billion $ 5.5 million
May 27, 2 PM $ 296
-1.28%
$ 14.8 billion $ 5.52 million
May 27, 1 PM $ 298.69
+0.53%
$ 14.93 billion $ 5.49 million
May 27, 12 PM $ 297.65
-0.19%
$ 14.88 billion $ 5.51 million
May 27, 11 AM $ 297.04
-0.86%
$ 14.85 billion $ 5.49 million
May 27, 9 AM $ 296.61
-1.11%
$ 14.83 billion $ 5.46 million
May 27, 8 AM $ 297.76
+0.52%
$ 14.89 billion $ 5.47 million
May 27, 7 AM $ 298
+0.30%
$ 14.9 billion $ 5.46 million
May 27, 6 AM $ 298.11
+0.10%
$ 14.91 billion $ 5.48 million
May 27, 5 AM $ 296.05
-0.73%
$ 14.8 billion $ 5.46 million
May 27, 4 AM $ 298.39
+0.65%
$ 14.92 billion $ 5.47 million
May 27, 3 AM $ 297.67
+0.42%
$ 14.88 billion $ 5.46 million
May 27, 2 AM $ 297.69
-0.50%
$ 14.88 billion $ 5.48 million
May 27, 1 AM $ 298.9
+0.49%
$ 14.95 billion $ 5.46 million
May 27, 12 AM $ 299.32
+0.54%
$ 14.97 billion $ 5.47 million
May 26, 11 PM $ 297.24
+0.31%
$ 14.86 billion $ 5.46 million
May 26, 10 PM $ 298.82
+0.92%
$ 14.94 billion $ 5.47 million
May 26, 9 PM $ 296.02
-0.67%
$ 14.8 billion $ 5.47 million
May 26, 8 PM $ 298.19
+0.10%
$ 14.91 billion $ 5.51 million
May 26, 7 PM $ 298.84
+0.92%
$ 14.94 billion $ 5.51 million
May 26, 6 PM $ 296.89
-0.78%
$ 14.84 billion $ 5.53 million
May 26, 5 PM $ 299.61
+0.38%
$ 14.98 billion $ 5.48 million
May 26, 4 PM $ 297.6
-0.78%
$ 14.88 billion $ 5.39 million
May 26, 3 PM $ 297.78
+0.05%
$ 14.89 billion $ 5.29 million
May 26, 2 PM $ 298.97
+0.65%
$ 14.95 billion $ 5.22 million
May 26, 1 PM $ 299.76
+1.01%
$ 14.99 billion $ 5.13 million
May 26, 12 PM $ 296.96
-0.79%
$ 14.85 billion $ 5.06 million
May 26, 11 AM $ 296.64
-1.03%
$ 14.83 billion $ 4.96 million
May 26, 10 AM $ 297.27
+0.23%
$ 14.86 billion $ 4.88 million
May 26, 9 AM $ 297.98
-0.66%
$ 14.9 billion $ 4.81 million
May 26, 8 AM $ 296.34
-0.09%
$ 14.82 billion $ 4.75 million
May 26, 7 AM $ 296.39
-0.10%
$ 14.82 billion $ 4.67 million
May 26, 6 AM $ 296.23
-0.61%
$ 14.81 billion $ 4.64 million
May 26, 5 AM $ 296.03
-0.48%
$ 14.8 billion $ 4.56 million
May 26, 4 AM $ 296.08
-0.18%
$ 14.8 billion $ 4.45 million
May 26, 3 AM $ 296.83
+0.20%
$ 14.84 billion $ 4.36 million
May 25, 9 PM $ 336.81
+0.75%
$ 16.84 billion $ 3.79 million
May 25, 8 PM $ 334.55
+0.02%
$ 16.73 billion $ 3.82 million
May 25, 7 PM $ 336.31
-0.11%
$ 16.82 billion $ 3.72 million