Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $1,562.53
-1.53%
$78.13 billion $50,199
Aug 7, 3 AM $1,572.77
+0.59%
$78.64 billion $49,622
Aug 7, 2 AM $1,563.55
-1.41%
$78.18 billion $49,839
Aug 7, 1 AM $1,587.78
+0.02%
$79.39 billion $49,883
Aug 7, 12 AM $1,587.39
+1.31%
$79.37 billion $50,369
Aug 6, 11 PM $1,576.45
+0.64%
$78.82 billion $50,145
Aug 6, 10 PM $1,567.89
-0.53%
$78.39 billion $50,242
Aug 6, 9 PM $1,576.29
-0.33%
$78.81 billion $50,569
Aug 6, 8 PM $1,581.55
+0.85%
$79.08 billion $50,274
Aug 6, 7 PM $1,570.38
-0.08%
$78.52 billion $50,306
Aug 6, 6 PM $1,571.57
-0.08%
$78.58 billion $50,604
Aug 6, 5 PM $1,572.83
-0.77%
$78.64 billion $50,432
Aug 6, 4 PM $1,584.99
+1.35%
$79.25 billion $50,746
Aug 6, 3 PM $1,563.81
-0.19%
$78.19 billion $50,137
Aug 6, 2 PM $1,566.83
-0.52%
$78.34 billion $50,211
Aug 6, 1 PM $1,575.08
-0.25%
$78.75 billion $49,026
Aug 6, 12 PM $1,561.65
-0.55%
$78.08 billion $49,581
Aug 6, 11 AM $1,570.35
-0.87%
$78.52 billion $49,495
Aug 6, 10 AM $1,584.13
+0.84%
$79.21 billion $49,456
Aug 6, 9 AM $1,570.93
+0.09%
$78.55 billion $48,615
Aug 6, 8 AM $1,569.52
+0.05%
$78.48 billion $48,692
Aug 6, 7 AM $1,568.78
-0.73%
$78.44 billion $48,467
Aug 6, 6 AM $1,574.24
-0.64%
$78.71 billion $51,157
Aug 6, 5 AM $1,584.44
+1.13%
$79.22 billion $52,219
Aug 6, 4 AM $1,572.51
+0.11%
$78.63 billion $52,565
Aug 6, 3 AM $1,570.73
-0.02%
$78.54 billion $52,300
Aug 6, 2 AM $1,571.11
-0.97%
$78.56 billion $54,624
Aug 6, 1 AM $1,561.87
-0.59%
$78.09 billion $56,265
Aug 6, 12 AM $1,571.12
-0.70%
$78.56 billion $56,659
Aug 5, 11 PM $1,563.06
-1.03%
$78.15 billion $56,766
Aug 5, 10 PM $1,579.32
+0.59%
$78.97 billion $56,910
Aug 5, 9 PM $1,570
+0.23%
$78.5 billion $56,804
Aug 5, 8 PM $1,566.33
-1.31%
$78.32 billion $56,590
Aug 5, 7 PM $1,587.14
+1.22%
$79.36 billion $56,408
Aug 5, 6 PM $1,579.69
+0.17%
$78.98 billion $55,891
Aug 5, 5 PM $1,577.06
-0.56%
$78.85 billion $56,765
Aug 5, 4 PM $1,586.01
+0.63%
$79.3 billion $56,106
Aug 5, 3 PM $1,576.08
-0.63%
$78.8 billion $55,826
Aug 5, 2 PM $1,586.08
+0.82%
$79.3 billion $55,584
Aug 5, 1 PM $1,573.23
+0.24%
$78.66 billion $57,165
Aug 5, 12 PM $1,581.21
+0.35%
$79.06 billion $59,489
Aug 5, 11 AM $1,575.72
-0.29%
$78.79 billion $59,500
Aug 5, 10 AM $1,580.31
-0.08%
$79.02 billion $59,321
Aug 5, 9 AM $1,564.19
-0.47%
$78.21 billion $59,374
Aug 5, 8 AM $1,561.57
-1.43%
$78.08 billion $58,677
Aug 5, 7 AM $1,576.25
+0.70%
$78.81 billion $59,053
Aug 5, 6 AM $1,582.51
+0.34%
$79.13 billion $58,580
Aug 5, 5 AM $1,578.61
+0.64%
$78.93 billion $57,360
Aug 5, 4 AM $1,568.52
-0.16%
$78.43 billion $56,405
Aug 5, 3 AM $1,571.09
+0.38%
$78.55 billion $55,977