MayaCat Regulated Security Token Historical Data

SMCAT Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 336.31
-0.11%
$ 16.82 billion $ 3.72 million
May 25, 2 PM $ 328.74
+0.65%
$ 16.44 billion $ 3.55 million
May 25, 1 PM $ 328.35
+0.15%
$ 16.42 billion $ 3.56 million
May 25, 12 PM $ 328.31
+0.05%
$ 16.42 billion $ 3.57 million
May 25, 11 AM $ 327.56
-0.18%
$ 16.38 billion $ 3.57 million
May 25, 10 AM $ 327.29
-0.26%
$ 16.36 billion $ 3.58 million
May 25, 9 AM $ 326.9
-3.15%
$ 16.34 billion $ 3.61 million
May 25, 8 AM $ 338.73
+0.44%
$ 16.94 billion $ 3.6 million
May 25, 7 AM $ 338.25
+0.13%
$ 16.91 billion $ 3.58 million
May 25, 6 AM $ 335.59
-0.90%
$ 16.78 billion $ 3.58 million
May 25, 5 AM $ 339.96
+0.36%
$ 17 billion $ 3.54 million
May 25, 4 AM $ 338.6
+0.58%
$ 16.93 billion $ 3.55 million
May 25, 3 AM $ 337.83
+0.04%
$ 16.89 billion $ 3.59 million
May 25, 2 AM $ 335.29
-1.05%
$ 16.76 billion $ 3.59 million
May 25, 1 AM $ 338.71
+0.33%
$ 16.94 billion $ 3.59 million
May 25, 12 AM $ 335.27
-0.66%
$ 16.76 billion $ 3.59 million
May 24, 11 PM $ 339.59
-2.85%
$ 16.98 billion $ 3.59 million
May 24, 10 PM $ 347.88
-0.07%
$ 17.39 billion $ 3.59 million
May 24, 9 PM $ 348.11
-0.04%
$ 17.41 billion $ 3.59 million
May 24, 8 PM $ 349.19
+0.29%
$ 17.46 billion $ 3.59 million
May 24, 7 PM $ 347.63
-1.01%
$ 17.38 billion $ 3.59 million
May 24, 6 PM $ 350.53
+0.13%
$ 17.53 billion $ 3.6 million
May 24, 5 PM $ 351.1
+0.51%
$ 17.55 billion $ 3.58 million
May 24, 4 PM $ 348.9
-0.70%
$ 17.45 billion $ 3.57 million
May 24, 3 PM $ 350.96
+0.77%
$ 17.55 billion $ 3.58 million
May 24, 2 PM $ 350.15
-0.30%
$ 17.51 billion $ 3.58 million
May 24, 1 PM $ 347.05
-0.27%
$ 17.35 billion $ 3.58 million
May 24, 12 PM $ 347.57
-0.49%
$ 17.38 billion $ 3.6 million
May 24, 11 AM $ 350.96
+0.43%
$ 17.55 billion $ 3.6 million
May 24, 10 AM $ 347.08
-0.94%
$ 17.35 billion $ 3.6 million
May 24, 9 AM $ 349.12
+0.43%
$ 17.46 billion $ 3.6 million
May 24, 8 AM $ 349.77
-0.48%
$ 17.49 billion $ 3.59 million
May 24, 7 AM $ 349.79
+0.80%
$ 17.49 billion $ 3.6 million
May 24, 6 AM $ 347.86
+0.05%
$ 17.39 billion $ 3.6 million
May 24, 5 AM $ 350.11
+0.19%
$ 17.51 billion $ 3.64 million
May 24, 4 AM $ 351.39
+0.49%
$ 17.57 billion $ 3.65 million
May 24, 3 AM $ 347.48
-1.09%
$ 17.37 billion $ 3.63 million
May 24, 2 AM $ 350.81
+0.57%
$ 17.54 billion $ 3.62 million
May 24, 1 AM $ 350.4
+1.11%
$ 17.52 billion $ 3.61 million
May 24, 12 AM $ 350.28
-0.23%
$ 17.51 billion $ 3.61 million
May 23, 11 PM $ 347.25
-0.98%
$ 17.36 billion $ 3.61 million
May 23, 10 PM $ 349.21
+0.69%
$ 17.46 billion $ 3.62 million
May 23, 9 PM $ 349.61
-0.53%
$ 17.48 billion $ 3.6 million
May 23, 8 PM $ 348.26
-0.82%
$ 17.41 billion $ 3.59 million
May 23, 7 PM $ 350.58
+1.03%
$ 17.53 billion $ 3.6 million
May 23, 6 PM $ 351.37
+0.35%
$ 17.57 billion $ 3.62 million
May 23, 5 PM $ 350.52
+0.26%
$ 17.53 billion $ 3.6 million
May 23, 4 PM $ 346.9
-0.79%
$ 17.34 billion $ 3.6 million
May 23, 3 PM $ 346.95
-0.48%
$ 17.35 billion $ 3.59 million
May 23, 2 PM $ 347.44
-0.02%
$ 17.37 billion $ 3.61 million