Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $1,571.09
+0.38%
$78.55 billion $55,977
Aug 5, 2 AM $1,568.19
-0.33%
$78.41 billion $55,502
Aug 5, 1 AM $1,567.98
-0.67%
$78.4 billion $53,412
Aug 5, 12 AM $1,578.52
+1.01%
$78.93 billion $51,303
Aug 4, 11 PM $1,569.85
-0.33%
$78.49 billion $51,096
Aug 4, 10 PM $1,575.08
+0.68%
$78.75 billion $51,338
Aug 4, 9 PM $1,572.67
+0.21%
$78.63 billion $51,732
Aug 4, 8 PM $1,569.42
-0.49%
$78.47 billion $52,089
Aug 4, 7 PM $1,567.63
-0.45%
$78.38 billion $52,543
Aug 4, 6 PM $1,567.18
-0.25%
$78.36 billion $51,632
Aug 4, 5 PM $1,571.09
+0.22%
$78.55 billion $52,229
Aug 4, 4 PM $1,567.7
-0.82%
$78.39 billion $51,261
Aug 4, 3 PM $1,580.59
+0.91%
$79.03 billion $52,462
Aug 4, 2 PM $1,566.37
-0.27%
$78.32 billion $51,495
Aug 4, 1 PM $1,577.42
+0.33%
$78.87 billion $51,978
Aug 4, 12 PM $1,567.15
-1.32%
$78.36 billion $50,049
Aug 4, 11 AM $1,588.08
-0.33%
$79.4 billion $49,190
Aug 4, 10 AM $1,593.32
-0.17%
$79.67 billion $49,660
Aug 4, 9 AM $1,580.19
-0.35%
$79.01 billion $50,136
Aug 4, 8 AM $1,585.73
+0.22%
$79.29 billion $50,658
Aug 4, 7 AM $1,598.83
+1.07%
$79.94 billion $50,772
Aug 4, 6 AM $1,581.94
+0.18%
$79.1 billion $50,589
Aug 4, 5 AM $1,596.38
+0.53%
$79.82 billion $51,448
Aug 4, 4 AM $1,587.9
+0.53%
$79.39 billion $51,234
Aug 4, 3 AM $1,595.46
+1.06%
$79.77 billion $51,849
Aug 4, 2 AM $1,578.75
-0.64%
$78.94 billion $51,378
Aug 4, 1 AM $1,588.84
+0.21%
$79.44 billion $52,283
Aug 4, 12 AM $1,585.52
+0.60%
$79.28 billion $51,743
Aug 3, 11 PM $1,575.06
-0.38%
$78.75 billion $52,440
Aug 3, 10 PM $1,581.12
+0.43%
$79.06 billion $52,842
Aug 3, 9 PM $1,574.31
-0.23%
$78.72 billion $53,462
Aug 3, 8 PM $1,577.95
-0.24%
$78.9 billion $52,327
Aug 3, 7 PM $1,585.56
+0.85%
$79.28 billion $52,531
Aug 3, 6 PM $1,572.16
-1.13%
$78.61 billion $52,958
Aug 3, 5 PM $1,589.26
+0.78%
$79.46 billion $53,449
Aug 3, 4 PM $1,577.01
-0.59%
$78.85 billion $53,130
Aug 3, 3 PM $1,586.37
-0.76%
$79.32 billion $53,132
Aug 3, 2 PM $1,598.57
+0.05%
$79.93 billion $52,335
Aug 3, 1 PM $1,580.66
-0.76%
$79.03 billion $52,964
Aug 3, 12 PM $1,592.73
-0.29%
$79.64 billion $52,798
Aug 3, 11 AM $1,597.41
+1.09%
$79.87 billion $52,951
Aug 3, 10 AM $1,580.26
+0.07%
$79.01 billion $52,302
Aug 3, 9 AM $1,590.53
+0.89%
$79.53 billion $51,048
Aug 3, 8 AM $1,576.55
+0.06%
$78.83 billion $50,565
Aug 3, 7 AM $1,575.64
-1.18%
$78.78 billion $49,944
Aug 3, 6 AM $1,572.12
-1.23%
$78.61 billion $48,830
Aug 3, 5 AM $1,591.62
+0.07%
$79.58 billion $49,802
Aug 3, 4 AM $1,593.65
-0.28%
$79.68 billion $49,158
Aug 3, 3 AM $1,598.19
+0.01%
$79.91 billion $49,311
Aug 3, 2 AM $1,573.18
-0.63%
$78.66 billion $48,037