Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.287
+12.23%
$2.87 billion $856,550
Apr 28, 2026 $0.256
-0.04%
$2.56 billion $818,942
Apr 27, 2026 $0.256
+0.47%
$2.56 billion $809,915
Apr 26, 2026 $0.255
-0.47%
$2.55 billion $825,840
Apr 25, 2026 $0.256
-0.74%
$2.56 billion $818,340
Apr 24, 2026 $0.258
-4.14%
$2.58 billion $834,303
Apr 23, 2026 $0.269
+1.47%
$2.69 billion $876,195
Apr 22, 2026 $0.265
+14.65%
$2.65 billion $832,105
Apr 21, 2026 $0.231
+3.82%
$2.31 billion $845,752
Apr 20, 2026 $0.223
+3.09%
$2.23 billion $835,615
Apr 19, 2026 $0.216
-0.71%
$2.16 billion $843,867
Apr 18, 2026 $0.217
+3.05%
$2.17 billion $834,170
Apr 17, 2026 $0.211
-1.73%
$2.11 billion $837,480
Apr 16, 2026 $0.215
+5.32%
$2.15 billion $839,153
Apr 15, 2026 $0.204
+6.62%
$2.04 billion $825,450
Apr 14, 2026 $0.191
+4.64%
$1.91 billion $823,739
Apr 13, 2026 $0.183
+3.70%
$1.83 billion $826,442
Apr 12, 2026 $0.176
+3.08%
$1.76 billion $817,822
Apr 11, 2026 $0.171
-2.23%
$1.71 billion $854,448
Apr 10, 2026 $0.175
+2.11%
$1.75 billion $873,675
Apr 9, 2026 $0.171
-1.48%
$1.71 billion $820,978
Apr 8, 2026 $0.174
-0.40%
$1.74 billion $897,034
Apr 7, 2026 $0.175
-1.69%
$1.75 billion $886,140
Apr 6, 2026 $0.178
-0.08%
$1.78 billion $393,961
Apr 5, 2026 $0.178
+0.62%
$1.78 billion $406,717
Apr 4, 2026 $0.177
+0.53%
$1.77 billion $430,907
Apr 3, 2026 $0.176
+3.12%
$1.76 billion $428,682
Apr 2, 2026 $0.171
-1.19%
$1.71 billion $373,417
Apr 1, 2026 $0.173
-0.61%
$1.73 billion $391,780
Mar 31, 2026 $0.173
-0.72%
$1.73 billion $382,060
Mar 30, 2026 $0.175
+0.91%
$1.75 billion $546,455
Mar 29, 2026 $0.173
+0.24%
$1.73 billion $645,615
Mar 28, 2026 $0.173
+0.67%
$1.73 billion $607,821
Mar 27, 2026 $0.171
-1.12%
$1.71 billion $579,488
Mar 26, 2026 $0.173
+0.75%
$1.73 billion $643,506
Mar 25, 2026 $0.172
+0.67%
$1.72 billion $449,840
Mar 24, 2026 $0.171
-0.47%
$1.71 billion $431,726
Mar 23, 2026 $0.172
+0.33%
$1.72 billion $410,163
Mar 22, 2026 $0.172
+0.34%
$1.72 billion $415,266
Mar 21, 2026 $0.171
-0.86%
$1.71 billion $437,222
Mar 20, 2026 $0.172
+0.32%
$1.73 billion $387,339
Mar 19, 2026 $0.172
+0.76%
$1.72 billion $385,168
Mar 18, 2026 $0.171
-2.40%
$1.71 billion $419,124
Mar 17, 2026 $0.175
-1.54%
$1.75 billion $411,768
Mar 16, 2026 $0.177
+0.88%
$1.77 billion $403,980
Mar 15, 2026 $0.176
-1.09%
$1.76 billion $401,193
Mar 14, 2026 $0.178
+0.08%
$1.78 billion $401,443
Mar 13, 2026 $0.178
-1.59%
$1.78 billion $393,051
Mar 12, 2026 $0.181
+0.52%
$1.81 billion $387,858
Mar 11, 2026 $0.18
+1.71%
$1.8 billion $386,268