Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.177
+2.86%
$1.77 billion $393,918
Mar 9, 2026 $0.172
-0.51%
$1.72 billion $376,491
Mar 8, 2026 $0.173
-0.06%
$1.73 billion $385,889
Mar 7, 2026 $0.173
-2.16%
$1.73 billion $381,473
Mar 6, 2026 $0.177
-2.08%
$1.77 billion $379,014
Mar 5, 2026 $0.181
-0.77%
$1.81 billion $372,005
Mar 4, 2026 $0.182
-0.87%
$1.82 billion $379,586
Mar 3, 2026 $0.184
+1.01%
$1.84 billion $385,543
Mar 2, 2026 $0.182
+3.33%
$1.82 billion $376,264
Mar 1, 2026 $0.176
-0.58%
$1.76 billion $372,556
Feb 28, 2026 $0.177
+2.60%
$1.77 billion $377,342
Feb 27, 2026 $0.172
+0.87%
$1.72 billion $367,161
Feb 26, 2026 $0.171
-2.43%
$1.71 billion $375,138
Feb 25, 2026 $0.175
+1.64%
$1.75 billion $372,790
Feb 24, 2026 $0.172
-3.07%
$1.72 billion $366,940
Feb 23, 2026 $0.178
-0.09%
$1.78 billion $385,468
Feb 22, 2026 $0.178
+0.56%
$1.78 billion $366,774
Feb 21, 2026 $0.177
-0.11%
$1.77 billion $371,721
Feb 20, 2026 $0.177
+2.57%
$1.77 billion $505,595
Feb 19, 2026 $0.173
+0.97%
$1.73 billion $435,454
Feb 18, 2026 $0.171
-1.19%
$1.71 billion $421,783
Feb 17, 2026 $0.173
+0.78%
$1.73 billion $425,085
Feb 16, 2026 $0.172
+0.30%
$1.72 billion $378,719
Feb 15, 2026 $0.171
-0.21%
$1.71 billion $410,727
Feb 14, 2026 $0.172
+0.51%
$1.72 billion $408,660
Feb 13, 2026 $0.171
-0.64%
$1.71 billion $387,566
Feb 12, 2026 $0.172
+0.72%
$1.72 billion $389,051
Feb 11, 2026 $0.171
+0.08%
$1.71 billion $380,000
Feb 10, 2026 $0.171
-0.10%
$1.71 billion $373,617
Feb 9, 2026 $0.171
-1.07%
$1.71 billion $383,342
Feb 8, 2026 $0.173
-0.57%
$1.73 billion $421,187
Feb 7, 2026 $0.173
+0.92%
$1.73 billion $502,976
Feb 6, 2026 $0.172
+1.13%
$1.72 billion $383,874
Feb 5, 2026 $0.17
-0.28%
$1.7 billion $441,204
Feb 4, 2026 $0.171
-0.57%
$1.7 billion $391,139
Feb 3, 2026 $0.172
+0.07%
$1.72 billion $386,352
Feb 2, 2026 $0.171
+0.26%
$1.71 billion $382,420
Feb 1, 2026 $0.171
-0.22%
$1.71 billion $385,763
Jan 31, 2026 $0.171
+0.30%
$1.71 billion $378,623
Jan 30, 2026 $0.171
-0.22%
$1.71 billion $367,827
Jan 29, 2026 $0.171
+0.28%
$1.71 billion $343,709
Jan 28, 2026 $0.171
-0.38%
$1.71 billion $369,673
Jan 27, 2026 $0.171
-1.60%
$1.71 billion $373,683
Jan 26, 2026 $0.174
+2.14%
$1.74 billion $445,019
Jan 25, 2026 $0.17
-1.11%
$1.7 billion $440,040
Jan 24, 2026 $0.173
+0.16%
$1.73 billion $486,024
Jan 23, 2026 $0.172
+0.14%
$1.72 billion $432,807
Jan 22, 2026 $0.172
-3.74%
$1.72 billion $422,760
Jan 21, 2026 $0.179
-1.55%
$1.79 billion $411,827
Jan 20, 2026 $0.182
+1.39%
$1.82 billion $410,244