Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.179
-0.79%
$1.79 billion $402,031
Jan 18, 2026 $0.18
-1.28%
$1.81 billion $409,671
Jan 17, 2026 $0.183
+1.45%
$1.83 billion $421,037
Jan 16, 2026 $0.18
+0.22%
$1.8 billion $410,880
Jan 15, 2026 $0.18
+5.15%
$1.8 billion $442,945
Jan 14, 2026 $0.171
-0.13%
$1.71 billion $401,040
Jan 13, 2026 $0.171
-0.14%
$1.71 billion $394,187
Jan 12, 2026 $0.172
-0.67%
$1.72 billion $387,437
Jan 11, 2026 $0.173
+0.65%
$1.73 billion $391,140
Jan 10, 2026 $0.172
+0.11%
$1.72 billion $381,713
Jan 9, 2026 $0.171
-0.61%
$1.71 billion $378,065
Jan 8, 2026 $0.173
-0.45%
$1.72 billion $378,402
Jan 7, 2026 $0.173
+0.73%
$1.73 billion $379,725
Jan 6, 2026 $0.172
-0.17%
$1.72 billion $381,986
Jan 5, 2026 $0.172
-1.19%
$1.72 billion $377,209
Jan 4, 2026 $0.175
+0.70%
$1.75 billion $375,399
Jan 3, 2026 $0.173
+0.15%
$1.73 billion $374,436
Jan 2, 2026 $0.173
+0.25%
$1.73 billion $504,862
Jan 1, 2026 $0.172
+0.35%
$1.72 billion $496,918
Dec 31, 2025 $0.172
+0.62%
$1.72 billion $494,546
Dec 30, 2025 $0.172
-1.74%
$1.71 billion $500,330
Dec 29, 2025 $0.175
-1.92%
$1.75 billion $489,448
Dec 28, 2025 $0.179
+1.45%
$1.79 billion $454,010
Dec 27, 2025 $0.175
-0.36%
$1.76 billion $457,811
Dec 26, 2025 $0.176
-0.38%
$1.76 billion $452,403
Dec 25, 2025 $0.178
-3.52%
$1.77 billion $442,166
Dec 24, 2025 $0.183
-1.40%
$1.84 billion $434,316
Dec 23, 2025 $0.186
+2.51%
$1.85 billion $438,695
Dec 22, 2025 $0.182
+1.51%
$1.81 billion $422,477
Dec 21, 2025 $0.18
+0.74%
$1.79 billion $437,855
Dec 20, 2025 $0.178
+1.01%
$1.79 billion $418,627
Dec 19, 2025 $0.176
+2.16%
$1.76 billion $404,971
Dec 18, 2025 $0.173
+1.09%
$1.72 billion $430,794
Dec 17, 2025 $0.171
-0.70%
$1.71 billion $370,180
Dec 16, 2025 $0.172
+0.24%
$1.72 billion $117,046
Dec 15, 2025 $0.171
-0.73%
$1.72 billion $401,991
Dec 14, 2025 $0.173
+0.30%
$1.72 billion $396,907
Dec 13, 2025 $0.172
-0.43%
$1.73 billion $407,850
Dec 12, 2025 $0.172
-0.92%
$1.72 billion $145,387
Dec 11, 2025 $0.174
-2.91%
$1.74 billion $139,984
Dec 10, 2025 $0.179
-1.27%
$1.79 billion $134,237
Dec 9, 2025 $0.181
+2.93%
$1.81 billion $127,782
Dec 8, 2025 $0.176
-0.66%
$1.76 billion $122,551
Dec 7, 2025 $0.177
+0.44%
$1.77 billion $411,069
Dec 6, 2025 $0.176
+1.90%
$1.76 billion $117,542
Dec 5, 2025 $0.173
-1.69%
$1.73 billion $423,264
Dec 4, 2025 $0.176
-0.06%
$1.76 billion $417,942
Dec 3, 2025 $0.176
+2.35%
$1.76 billion $126,243
Dec 2, 2025 $0.172
+0.50%
$1.72 billion $120,168
Dec 1, 2025 $0.171
-1.99%
$1.71 billion $118,116