WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.162
+0.19%
$ 1.61 billion $ 456,570
Jun 30, 2025 $ 0.161
+2.14%
$ 1.61 billion $ 625,001
Jun 29, 2025 $ 0.158
+7.22%
$ 1.58 billion $ 504,313
Jun 28, 2025 $ 0.147
+22.73%
$ 1.47 billion $ 583,030
Jun 27, 2025 $ 0.12
+16.28%
$ 1.2 billion $ 737,251
Jun 26, 2025 $ 0.103
+11.00%
$ 1.03 billion $ 508,549
Jun 25, 2025 $ 0.0929
-0.52%
$ 928.55 million $ 369,518
Jun 24, 2025 $ 0.0933
-1.64%
$ 933.4 million $ 416,760
Jun 23, 2025 $ 0.0949
-0.11%
$ 949 million $ 396,565
Jun 22, 2025 $ 0.0949
-2.17%
$ 949.41 million $ 389,249
Jun 21, 2025 $ 0.097
-0.03%
$ 970.4 million $ 399,290
Jun 20, 2025 $ 0.097
+2.21%
$ 970.31 million $ 471,853
Jun 19, 2025 $ 0.0951
-3.20%
$ 951.25 million $ 452,515
Jun 18, 2025 $ 0.0982
+1.05%
$ 982.18 million $ 424,487
Jun 17, 2025 $ 0.0982
+2.72%
$ 981.73 million $ 409,563
Jun 16, 2025 $ 0.0953
-2.18%
$ 952.73 million $ 395,390
Jun 15, 2025 $ 0.0972
-0.54%
$ 971.58 million $ 372,901
Jun 14, 2025 $ 0.0975
-2.62%
$ 974.56 million $ 382,371
Jun 13, 2025 $ 0.0996
-6.70%
$ 996.01 million $ 394,579
Jun 12, 2025 $ 0.107
+3.18%
$ 1.07 billion $ 473,652
Jun 11, 2025 $ 0.104
+1.01%
$ 1.04 billion $ 533,761
Jun 10, 2025 $ 0.103
+0.91%
$ 1.03 billion $ 375,135
Jun 9, 2025 $ 0.102
+7.70%
$ 1.02 billion $ 283,954
Jun 8, 2025 $ 0.0946
+0.62%
$ 946.48 million $ 430,226
Jun 7, 2025 $ 0.0942
-7.06%
$ 942.14 million $ 275,722
Jun 6, 2025 $ 0.101
+2.92%
$ 1.01 billion $ 299,982
Jun 5, 2025 $ 0.0985
-8.97%
$ 984.86 million $ 319,378
Jun 4, 2025 $ 0.108
-1.50%
$ 1.08 billion $ 431,823
Jun 3, 2025 $ 0.11
-0.80%
$ 1.1 billion $ 446,169
Jun 2, 2025 $ 0.11
-1.32%
$ 1.1 billion $ 455,018
Jun 1, 2025 $ 0.111
-0.17%
$ 1.11 billion $ 455,167
May 31, 2025 $ 0.112
-0.07%
$ 1.12 billion $ 487,321
May 30, 2025 $ 0.112
+9.84%
$ 1.12 billion $ 474,872
May 29, 2025 $ 0.102
-0.59%
$ 1.02 billion $ 459,208
May 28, 2025 $ 0.102
-2.45%
$ 1.02 billion $ 479,993
May 27, 2025 $ 0.104
+5.89%
$ 1.04 billion $ 522,830
May 26, 2025 $ 0.0985
+15.59%
$ 985.15 million $ 520,564
May 25, 2025 $ 0.0851
-3.91%
$ 850.85 million $ 448,696
May 24, 2025 $ 0.0885
-4.68%
$ 884.66 million $ 451,652
May 23, 2025 $ 0.0929
-2.04%
$ 928.76 million $ 444,723
May 22, 2025 $ 0.0948
-2.66%
$ 948.22 million $ 394,584
May 21, 2025 $ 0.0975
+8.71%
$ 974.5 million $ 416,896
May 20, 2025 $ 0.0897
-2.26%
$ 896.81 million $ 396,351
May 19, 2025 $ 0.0918
-1.35%
$ 917.92 million $ 392,736
May 18, 2025 $ 0.0931
+2.57%
$ 930.9 million $ 436,013
May 17, 2025 $ 0.0907
-3.02%
$ 907.15 million $ 405,166
May 16, 2025 $ 0.0937
+4.71%
$ 936.79 million $ 417,241
May 15, 2025 $ 0.0898
-1.53%
$ 898.04 million $ 400,342
May 14, 2025 $ 0.0919
+1.60%
$ 919.14 million $ 388,168
May 13, 2025 $ 0.0899
-2.12%
$ 898.76 million $ 269,983