Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.175
+1.07%
$1.75 billion $140,935
Nov 29, 2025 $0.173
-1.20%
$1.73 billion $128,401
Nov 28, 2025 $0.175
-1.56%
$1.75 billion $120,892
Nov 27, 2025 $0.177
+0.73%
$1.78 billion $123,892
Nov 26, 2025 $0.176
-2.21%
$1.76 billion $118,866
Nov 25, 2025 $0.18
-2.19%
$1.8 billion $117,054
Nov 24, 2025 $0.183
+2.07%
$1.84 billion $118,380
Nov 23, 2025 $0.18
+0.89%
$1.79 billion $116,227
Nov 22, 2025 $0.178
+1.81%
$1.78 billion $116,796
Nov 21, 2025 $0.175
+2.08%
$1.75 billion $114,807
Nov 20, 2025 $0.171
-0.71%
$1.71 billion $114,543
Nov 19, 2025 $0.173
+0.85%
$1.73 billion $112,009
Nov 18, 2025 $0.171
+0.00%
$1.71 billion $112,270
Nov 17, 2025 $0.171
-0.04%
$1.71 billion $112,244
Nov 16, 2025 $0.171
-0.45%
$1.71 billion $115,300
Nov 15, 2025 $0.172
+0.46%
$1.72 billion $115,427
Nov 14, 2025 $0.172
+0.32%
$1.71 billion $113,106
Nov 13, 2025 $0.171
+0.07%
$1.71 billion $116,222
Nov 12, 2025 $0.172
-0.13%
$1.71 billion $117,108
Nov 11, 2025 $0.172
-1.69%
$1.72 billion $116,007
Nov 10, 2025 $0.175
+2.20%
$1.75 billion $116,188
Nov 9, 2025 $0.171
-0.45%
$1.71 billion $114,326
Nov 8, 2025 $0.172
+0.15%
$1.72 billion $112,693
Nov 7, 2025 $0.172
+0.85%
$1.72 billion $115,643
Nov 6, 2025 $0.17
-0.81%
$1.7 billion $111,572
Nov 5, 2025 $0.172
+0.86%
$1.72 billion $112,099
Nov 4, 2025 $0.17
-0.56%
$1.7 billion $111,900
Nov 3, 2025 $0.171
-0.15%
$1.71 billion $143,470
Nov 2, 2025 $0.171
+0.54%
$1.71 billion $145,554
Nov 1, 2025 $0.17
+0.17%
$1.7 billion $146,207
Oct 31, 2025 $0.171
-0.01%
$1.7 billion $146,838
Oct 30, 2025 $0.171
+0.08%
$1.71 billion $536,400
Oct 29, 2025 $0.171
+0.39%
$1.71 billion $645,938
Oct 28, 2025 $0.17
-0.63%
$1.7 billion $640,801
Oct 27, 2025 $0.171
-0.16%
$1.71 billion $639,148
Oct 26, 2025 $0.172
-0.71%
$1.72 billion $642,172
Oct 25, 2025 $0.173
+0.70%
$1.73 billion $638,161
Oct 24, 2025 $0.17
-0.71%
$1.72 billion $636,212
Oct 23, 2025 $0.171
+0.21%
$1.71 billion $643,562
Oct 22, 2025 $0.171
-1.23%
$1.71 billion $635,190
Oct 21, 2025 $0.171
-0.39%
$1.73 billion $650,072
Oct 20, 2025 $0.173
+1.52%
$1.72 billion $647,142
Oct 19, 2025 $0.171
-1.51%
$1.71 billion $160,263
Oct 18, 2025 $0.171
-3.11%
$1.73 billion $166,266
Oct 17, 2025 $0.176
+0.61%
$1.77 billion $162,450
Oct 16, 2025 $0.173
-0.93%
$1.75 billion $657,772
Oct 15, 2025 $0.174
-2.00%
$1.74 billion $649,940
Oct 14, 2025 $0.178
-0.54%
$1.78 billion $162,737
Oct 13, 2025 $0.179
+1.66%
$1.79 billion $162,339
Oct 12, 2025 $0.176
+0.95%
$1.76 billion $156,343