Candle TV Historical Data

CANDLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000212
-3.82%
$ 211,500 $ 278,133
Feb 23, 2026 $ 0.0000219
-3.69%
$ 219,500 $ 282,726
Feb 22, 2026 $ 0.0000228
-5.47%
$ 227,900 $ 294,792
Feb 21, 2026 $ 0.0000241
+2.42%
$ 241,100 $ 292,406
Feb 20, 2026 $ 0.0000235
-0.14%
$ 235,296 $ 296,515
Feb 19, 2026 $ 0.0000236
-0.92%
$ 235,815 $ 288,358
Feb 18, 2026 $ 0.000165
-9.24%
$ 1.72 million $ 149,818
Feb 17, 2026 $ 0.000182
-1.57%
$ 1.82 million $ 151,302
Feb 16, 2026 $ 0.000185
-0.86%
$ 1.85 million $ 151,291
Feb 15, 2026 $ 0.000186
-2.36%
$ 1.86 million $ 154,284
Feb 14, 2026 $ 0.000191
+3.14%
$ 1.91 million $ 152,069
Feb 13, 2026 $ 0.000185
+12.46%
$ 1.85 million $ 153,533
Feb 12, 2026 $ 0.000165
-3.85%
$ 1.65 million $ 153,346
Feb 11, 2026 $ 0.000171
-3.50%
$ 1.71 million $ 156,077
Feb 10, 2026 $ 0.000177
-8.09%
$ 1.77 million $ 155,265
Feb 9, 2026 $ 0.000193
-3.41%
$ 1.93 million $ 154,485
Feb 8, 2026 $ 0.0002
-1.32%
$ 2 million $ 153,075
Feb 7, 2026 $ 0.000203
+1.24%
$ 2.03 million $ 150,704
Feb 6, 2026 $ 0.000201
+4.98%
$ 2.01 million $ 151,873
Feb 5, 2026 $ 0.000191
-9.49%
$ 1.91 million $ 148,863
Feb 4, 2026 $ 0.00021
-6.11%
$ 2.1 million $ 151,149
Feb 3, 2026 $ 0.000224
-7.21%
$ 2.24 million $ 150,141
Feb 2, 2026 $ 0.000242
+2.89%
$ 2.42 million $ 155,054
Feb 1, 2026 $ 0.000236
-1.26%
$ 2.36 million $ 156,546
Jan 31, 2026 $ 0.000238
-13.53%
$ 2.38 million $ 156,592
Jan 30, 2026 $ 0.000276
-0.22%
$ 2.76 million $ 151,032
Jan 29, 2026 $ 0.000277
-5.59%
$ 2.77 million $ 150,941
Jan 28, 2026 $ 0.000293
-1.69%
$ 2.93 million $ 147,504
Jan 27, 2026 $ 0.000298
+3.78%
$ 2.98 million $ 154,261
Jan 26, 2026 $ 0.000287
+4.55%
$ 2.87 million $ 151,044
Jan 25, 2026 $ 0.000275
-5.79%
$ 2.75 million $ 149,297
Jan 24, 2026 $ 0.000292
-1.69%
$ 2.92 million $ 150,831
Jan 23, 2026 $ 0.000297
+0.85%
$ 2.97 million $ 154,647
Jan 22, 2026 $ 0.000294
-3.57%
$ 2.94 million $ 154,008
Jan 21, 2026 $ 0.000305
+2.66%
$ 3.05 million $ 149,540
Jan 20, 2026 $ 0.000297
-3.20%
$ 2.97 million $ 170,246
Jan 19, 2026 $ 0.000307
-4.66%
$ 3.07 million $ 157,694
Jan 18, 2026 $ 0.000329
-1.34%
$ 3.29 million $ 158,077
Jan 17, 2026 $ 0.000333
+0.73%
$ 3.33 million $ 159,277
Jan 16, 2026 $ 0.00033
+1.16%
$ 3.3 million $ 164,243
Jan 15, 2026 $ 0.000326
-4.37%
$ 3.26 million $ 150,844
Jan 14, 2026 $ 0.000341
+0.59%
$ 3.41 million $ 156,377
Jan 13, 2026 $ 0.000339
+4.02%
$ 3.39 million $ 148,460
Jan 12, 2026 $ 0.000326
+2.45%
$ 3.26 million $ 146,558
Jan 11, 2026 $ 0.000318
+2.38%
$ 3.18 million $ 152,756
Jan 10, 2026 $ 0.000311
-0.48%
$ 3.11 million $ 145,407
Jan 9, 2026 $ 0.000312
-4.32%
$ 3.12 million $ 149,559
Jan 8, 2026 $ 0.000326
+3.65%
$ 3.26 million $ 152,054
Jan 7, 2026 $ 0.000315
-2.17%
$ 3.15 million $ 151,083
Jan 6, 2026 $ 0.000322
+0.47%
$ 3.22 million $ 151,540