Grapeswap Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅189
-0.17%
$3,778 $6
Feb 10, 2026 $0.0₅189
-0.21%
$3,775 $3
Feb 8, 2026 $0.0₅193
+0.63%
$3,858 $2
Feb 7, 2026 $0.0₅192
+0.00%
$-- $2
Feb 6, 2026 $0.0₅19
+1.50%
$-- $13
Feb 5, 2026 $0.0₅191
-2.54%
$3,809 $20
Feb 4, 2026 $0.0₅196
-0.85%
$3,921 $8
Feb 3, 2026 $0.0₅199
+0.43%
$3,972 $6
Jan 26, 2026 $0.0₅21
-1.54%
$-- $6
Jan 25, 2026 $0.0₅211
+0.00%
$4,218 $1
Jan 21, 2026 $0.0₅215
+0.00%
$4,302 $2
Jan 20, 2026 $0.0₅213
+0.00%
$4,264 $2
Jan 17, 2026 $0.0₅221
+0.00%
$-- $3
Jan 15, 2026 $0.0₅217
+0.00%
$4,337 $3
Jan 13, 2026 $0.0₅22
+0.00%
$4,402 $1
Jan 9, 2026 $0.0₅214
-0.63%
$-- $54
Jan 8, 2026 $0.0₅213
-24.84%
$4,259 $73
Jan 7, 2026 $0.0₅287
+1.07%
$-- $8
Jan 6, 2026 $0.0₅282
+0.00%
$5,639 $2
Oct 26, 2025 $0.0₅324
+0.00%
$6,481 $14
Oct 23, 2025 $0.0₅316
+0.00%
$-- $13
Oct 22, 2025 $0.0₅307
+0.00%
$-- $11
Oct 21, 2025 $0.0₅318
+0.00%
$-- $8
Oct 19, 2025 $0.0₅313
+0.00%
$-- $5
Oct 17, 2025 $0.0₅308
-1.42%
$-- $19
Oct 14, 2025 $0.0₅322
-0.48%
$-- $12
Oct 11, 2025 $0.0₅309
+0.00%
$6,169 $9
May 17, 2024 $0.0112
+0.00%
$-- $2.89 million
May 16, 2024 $0.0112
+0.52%
$22.3 million $2.89 million
Dec 29, 2023 $0.00593
+0.05%
$-- $16,444
Dec 28, 2023 $0.00593
+8.15%
$11.85 million $16,453
Dec 22, 2023 $0.0148
+0.48%
$-- $24,179
Dec 21, 2023 $0.0147
-2.80%
$29.46 million $127,605
Download