Grapeswap Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₅318
+0.00%
$ -- $ 8
Oct 19, 2025 $ 0.0₅313
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.0₅308
-1.42%
$ -- $ 19
Oct 14, 2025 $ 0.0₅322
-0.48%
$ -- $ 12
Oct 11, 2025 $ 0.0₅309
+0.00%
$ 6,169 $ 9
May 17, 2024 $ 0.0112
+0.00%
$ -- $ 2.89 million
May 16, 2024 $ 0.0112
+0.52%
$ 22.3 million $ 2.89 million
Dec 29, 2023 $ 0.00593
+0.05%
$ -- $ 16,444
Dec 28, 2023 $ 0.00593
+8.15%
$ 11.85 million $ 16,453
Dec 22, 2023 $ 0.0148
+0.48%
$ -- $ 24,179
Dec 21, 2023 $ 0.0147
-2.80%
$ 29.46 million $ 127,605
Download