Grapeswap Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₅185
+0.00%
$-- $2
Jun 9, 2026 $0.0₅185
+0.00%
$-- $1
Jun 7, 2026 $0.0₅188
+1.12%
$3,764 $3
Jun 6, 2026 $0.0₅186
+1.28%
$-- $8
Jun 5, 2026 $0.0₅184
-1.29%
$3,672 $10
Jun 4, 2026 $0.0₅187
-0.80%
$-- $9
Jun 3, 2026 $0.0₅189
-1.92%
$3,768 $6
Jun 2, 2026 $0.0₅192
-1.30%
$-- $4
Jun 1, 2026 $0.0₅196
+0.93%
$3,919 $12
May 31, 2026 $0.0₅198
-1.59%
$3,953 $28
May 30, 2026 $0.0₅198
+9.72%
$3,954 $8
May 28, 2026 $0.0₅178
-0.52%
$-- $2
May 25, 2026 $0.0₅183
+0.00%
$-- $0
May 24, 2026 $0.0₅18
+0.00%
$-- $3
May 23, 2026 $0.0₅182
+0.55%
$3,629 $3
May 18, 2026 $0.0₅179
-0.28%
$-- $1
May 16, 2026 $0.0₅17
-5.19%
$-- $3
May 11, 2026 $0.0₅164
+0.00%
$-- $1
May 10, 2026 $0.0₅179
+0.00%
$-- $5
May 9, 2026 $0.0₅167
+0.00%
$3,341 $1
May 8, 2026 $0.0₅166
+0.00%
$3,314 $0
May 6, 2026 $0.0₅174
+2.59%
$-- $1
May 5, 2026 $0.0₅171
+0.00%
$3,410 $0
Apr 22, 2026 $0.0₅174
+0.00%
$-- $1
Apr 14, 2026 $0.0₅173
+0.00%
$-- $2
Apr 13, 2026 $0.0₅172
+0.42%
$3,438 $1
Apr 7, 2026 $0.0₅172
+0.00%
$3,438 $2
Apr 2, 2026 $0.0₅17
+0.00%
$-- $1
Mar 28, 2026 $0.0₅175
+0.09%
$-- $6
Mar 27, 2026 $0.0₅188
+0.00%
$-- $1
Mar 26, 2026 $0.0₅189
-0.44%
$3,773 $3
Mar 23, 2026 $0.0₅189
-0.19%
$-- $4
Mar 22, 2026 $0.0₅19
+0.00%
$3,796 $1
Mar 20, 2026 $0.0₅191
+0.00%
$-- $1
Mar 19, 2026 $0.0₅195
+0.00%
$-- $2
Mar 18, 2026 $0.0₅196
+0.18%
$-- $2
Mar 17, 2026 $0.0₅198
-1.24%
$-- $3
Mar 16, 2026 $0.0₅201
+0.00%
$4,020 $0
Mar 15, 2026 $0.0₅198
+0.00%
$3,953 $4
Mar 11, 2026 $0.0₅195
-1.22%
$-- $4
Mar 9, 2026 $0.0₅194
+1.09%
$3,876 $1
Mar 7, 2026 $0.0₅196
+0.00%
$3,919 $2
Mar 3, 2026 $0.0₅197
+0.00%
$-- $2
Mar 2, 2026 $0.0₅198
+0.00%
$-- $2
Mar 1, 2026 $0.0₅195
+0.00%
$-- $7
Feb 28, 2026 $0.0₅194
+0.00%
$3,878 $3
Feb 27, 2026 $0.0₅194
+2.49%
$-- $2
Feb 23, 2026 $0.0₅188
+0.00%
$-- $2
Feb 16, 2026 $0.0₅192
+0.00%
$3,837 $4
Feb 13, 2026 $0.0₅19
+0.00%
$-- $1