Soyuz Historical Data

SYZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2019 $0.000727
-1.85%
$-- $0
Nov 22, 2019 $0.000738
-4.90%
$-- $0
Nov 21, 2019 $0.000776
+0.00%
$-- $0
Nov 13, 2019 $0.000878
-1.07%
$-- $0
Nov 12, 2019 $0.000887
+1.33%
$-- $0
Nov 11, 2019 $0.000876
-3.34%
$-- $2
Nov 10, 2019 $0.000907
-21.53%
$-- $7
Nov 6, 2019 $0.000932
-0.54%
$-- $0.01
Nov 5, 2019 $0.000935
-0.73%
$-- $0.01
Nov 4, 2019 $0.000942
+2.28%
$-- $0.01
Nov 3, 2019 $0.000921
-1.20%
$-- $1
Nov 2, 2019 $0.000932
+1.03%
$-- $0
Nov 1, 2019 $0.000923
+0.92%
$-- $0
Oct 31, 2019 $0.000914
-0.12%
$-- $8
Oct 30, 2019 $0.000916
-2.35%
$-- $0
Oct 29, 2019 $0.000938
+1.73%
$-- $2
Oct 28, 2019 $0.000922
-3.25%
$-- $0
Oct 27, 2019 $0.000953
-6.12%
$-- $0
Oct 26, 2019 $0.00101
-22.35%
$-- $1
Oct 25, 2019 $0.0013
+72.76%
$-- $0
Oct 24, 2019 $0.000753
-33.51%
$-- $0
Oct 23, 2019 $0.00113
+15.54%
$-- $27
Oct 22, 2019 $0.000979
-20.73%
$-- $20
Oct 21, 2019 $0.00124
-0.10%
$-- $3
Oct 20, 2019 $0.00124
+2.34%
$-- $0
Oct 19, 2019 $0.00121
+7.05%
$-- $3
Oct 18, 2019 $0.00113
-13.24%
$-- $11
Oct 17, 2019 $0.0013
+6.74%
$-- $0
Oct 16, 2019 $0.00122
-29.09%
$-- $10
Oct 15, 2019 $0.00172
+9.33%
$-- $13
Oct 14, 2019 $0.00157
+11.09%
$-- $1
Oct 13, 2019 $0.00141
-0.15%
$-- $3
Oct 12, 2019 $0.00142
+0.48%
$-- $2
Oct 11, 2019 $0.00141
+10.10%
$-- $6
Oct 10, 2019 $0.00128
+35.30%
$-- $24
Oct 9, 2019 $0.000945
-0.06%
$-- $9
Oct 2, 2019 $0.000846
+0.66%
$-- $0
Oct 1, 2019 $0.00084
-7.86%
$-- $0
Sep 30, 2019 $0.000912
+2.28%
$-- $2
Sep 29, 2019 $0.000892
+8.63%
$-- $4
Sep 19, 2019 $0.000989
-3.00%
$-- $0.1
Sep 18, 2019 $0.00102
+0.15%
$-- $0
Sep 14, 2019 $0.00103
+0.86%
$-- $0.1
Sep 13, 2019 $0.00102
-0.47%
$-- $0.1
Sep 12, 2019 $0.00124
+2.40%
$-- $3
Sep 11, 2019 $0.00121
+0.68%
$-- $2
Sep 6, 2019 $0.00107
+1.65%
$-- $0
Sep 5, 2019 $0.00105
-0.04%
$-- $0
Sep 4, 2019 $0.00105
-17.83%
$-- $11
Download