Soyuz Historical Data

SYZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.000727
-6.30%
$-- $0.1
Nov 11 $0.000878
-3.09%
$-- $2
Nov 4 $0.000907
-1.49%
$-- $7
Oct 28 $0.000921
-3.32%
$-- $11
Oct 21 $0.000953
-22.95%
$-- $52
Oct 14 $0.00124
-12.56%
$-- $39
Oct 7 $0.00141
+49.58%
$-- $44
Sep 30 $0.000846
-5.14%
$-- $2
Sep 23 $0.000892
+8.63%
$-- $4
Sep 16 $0.000989
-2.85%
$-- $0
Sep 9 $0.00103
-14.05%
$-- $5
Sep 2 $0.00107
-8.47%
$-- $15
Aug 26 $0.00117
+15.63%
$-- $6
Aug 19 $0.00101
-18.49%
$-- $9
Aug 12 $0.00124
-0.85%
$-- $6
Aug 5 $0.00125
-12.18%
$-- $27
Jul 29 $0.00143
-25.57%
$-- $18
Jul 22 $0.00192
+82.58%
$-- $43
Jul 15 $0.00105
+0.74%
$-- $2
Jul 8 $0.00104
-8.07%
$-- $5
Jul 1 $0.00113
+4.75%
$-- $1
Jun 24 $0.00108
-49.17%
$-- $70
Jun 17 $0.00213
+19.97%
$-- $40
Jun 10 $0.00177
-22.74%
$-- $11
Jun 3 $0.0023
-33.30%
$-- $15
May 27 $0.00173
+0.82%
$-- $6
May 20 $0.00171
+5.77%
$-- $9
May 13 $0.00162
-21.81%
$-- $5
May 6 $0.00207
-9.15%
$-- $17
Apr 29 $0.00228
-27.03%
$-- $13
Apr 22 $0.00312
+48.77%
$-- $30
Apr 15 $0.0021
+1.80%
$-- $32
Apr 8 $0.00206
-43.38%
$-- $47
Apr 1 $0.00364
-19.52%
$-- $15
Download