Soyuz Historical Data

SYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00114
-5.45%
$ -- $ 2
Jul 10, 2019 $ 0.0012
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.00124
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.00121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.00113
+0.38%
$ -- $ 0
Jul 6, 2019 $ 0.00113
+3.23%
$ -- $ 0.01
Jul 5, 2019 $ 0.00109
-10.56%
$ -- $ 0
Jul 4, 2019 $ 0.00122
-38.72%
$ -- $ 0
Jul 3, 2019 $ 0.00199
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.00181
+76.73%
$ -- $ 0
Jul 1, 2019 $ 0.00103
-5.21%
$ -- $ 0
Jun 30, 2019 $ 0.00108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.00118
-3.68%
$ -- $ 0.1
Jun 28, 2019 $ 0.00122
+11.24%
$ -- $ 0.1
Jun 27, 2019 $ 0.0011
-13.76%
$ -- $ 11
Jun 26, 2019 $ 0.00128
-44.49%
$ -- $ 43
Jun 25, 2019 $ 0.0023
+6.60%
$ -- $ 15
Jun 24, 2019 $ 0.00216
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.00213
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.00208
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.00199
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00189
+2.77%
$ -- $ 2
Jun 19, 2019 $ 0.00184
+2.22%
$ -- $ 11
Jun 18, 2019 $ 0.0018
-2.50%
$ -- $ 27
Jun 17, 2019 $ 0.00184
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.00177
+2.01%
$ -- $ 1
Jun 15, 2019 $ 0.00174
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.00172
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.00163
-32.37%
$ -- $ 4
Jun 12, 2019 $ 0.00241
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.00235
-1.43%
$ -- $ 5
Jun 10, 2019 $ 0.00239
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0023
-3.68%
$ -- $ 3
Jun 8, 2019 $ 0.00238
+49.50%
$ -- $ 3
Jun 7, 2019 $ 0.00159
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.00155
-0.07%
$ -- $ 8
Jun 5, 2019 $ 0.00156
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.00153
-37.46%
$ -- $ 0
Jun 3, 2019 $ 0.00245
-28.89%
$ -- $ 0
Jun 2, 2019 $ 0.00173
+1.65%
$ -- $ 2
Jun 1, 2019 $ 0.0017
-0.09%
$ -- $ 2
May 31, 2019 $ 0.0017
-31.12%
$ -- $ 1
May 30, 2019 $ 0.00247
+43.70%
$ -- $ 1
May 29, 2019 $ 0.00172
-33.49%
$ -- $ 0
May 28, 2019 $ 0.00258
+48.96%
$ -- $ 1
May 27, 2019 $ 0.00174
+1.24%
$ -- $ 0
May 26, 2019 $ 0.00171
+8.05%
$ -- $ 0
May 25, 2019 $ 0.00159
+0.49%
$ -- $ 0
May 24, 2019 $ 0.00158
-59.73%
$ -- $ 0
May 23, 2019 $ 0.00392
+154.99%
$ -- $ 5