Soyuz Historical Data

SYZ Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.00154
-2.67%
$-- $0.01
May 21, 2019 $0.00158
-0.60%
$-- $4
May 20, 2019 $0.00159
-1.95%
$-- $0
May 19, 2019 $0.00162
-25.27%
$-- $2
May 18, 2019 $0.00217
+49.06%
$-- $0
May 17, 2019 $0.00145
-6.22%
$-- $1
May 16, 2019 $0.00155
-3.98%
$-- $0
May 15, 2019 $0.00162
+2.45%
$-- $0
May 14, 2019 $0.00158
+2.92%
$-- $1
May 13, 2019 $0.00153
-26.05%
$-- $0
May 12, 2019 $0.00207
-2.29%
$-- $1
May 11, 2019 $0.00212
-16.45%
$-- $9
May 10, 2019 $0.00254
+38.90%
$-- $0.1
May 9, 2019 $0.00183
+3.38%
$-- $3
May 8, 2019 $0.00177
-23.48%
$-- $2
May 7, 2019 $0.00231
+2.29%
$-- $0
May 6, 2019 $0.00226
-1.00%
$-- $1
May 5, 2019 $0.00228
+32.80%
$-- $6
May 4, 2019 $0.00172
+2.36%
$-- $0
May 3, 2019 $0.00168
-22.51%
$-- $1
May 2, 2019 $0.00217
+36.04%
$-- $0
May 1, 2019 $0.00159
-24.46%
$-- $3
Apr 30, 2019 $0.00211
-18.60%
$-- $2
Apr 29, 2019 $0.00259
-17.18%
$-- $0.1
Apr 28, 2019 $0.00312
-0.53%
$-- $2
Apr 27, 2019 $0.00314
+0.41%
$-- $0
Apr 26, 2019 $0.00312
+49.63%
$-- $26
Apr 25, 2019 $0.00209
-44.85%
$-- $1
Apr 24, 2019 $0.00378
+73.55%
$-- $1
Apr 22, 2019 $0.00212
+1.02%
$-- $0
Apr 21, 2019 $0.0021
-0.48%
$-- $0
Apr 20, 2019 $0.00424
+1.39%
$-- $0
Apr 19, 2019 $0.00418
+58.31%
$-- $5
Apr 18, 2019 $0.00264
+1.01%
$-- $0
Apr 17, 2019 $0.00261
+25.57%
$-- $15
Apr 16, 2019 $0.00208
-17.49%
$-- $3
Apr 15, 2019 $0.00252
+22.46%
$-- $8
Apr 14, 2019 $0.00206
-18.82%
$-- $1
Apr 13, 2019 $0.00254
+25.06%
$-- $3
Apr 12, 2019 $0.00203
+0.54%
$-- $2
Apr 11, 2019 $0.00202
-4.98%
$-- $13
Apr 10, 2019 $0.00212
-41.48%
$-- $22
Apr 9, 2019 $0.00363
-1.65%
$-- $0
Apr 8, 2019 $0.00369
+1.44%
$-- $6
Apr 7, 2019 $0.00364
+2.93%
$-- $3
Apr 6, 2019 $0.00353
-21.83%
$-- $1
Apr 5, 2019 $0.00452
+53.36%
$-- $8
Apr 4, 2019 $0.00295
-34.78%
$-- $3
Download