Soyuz Historical Data

SYZ Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00154
-2.67%
$ -- $ 0.01
May 21, 2019 $ 0.00158
-0.60%
$ -- $ 4
May 20, 2019 $ 0.00159
-1.95%
$ -- $ 0
May 19, 2019 $ 0.00162
-25.27%
$ -- $ 2
May 18, 2019 $ 0.00217
+49.06%
$ -- $ 0
May 17, 2019 $ 0.00145
-6.22%
$ -- $ 1
May 16, 2019 $ 0.00155
-3.98%
$ -- $ 0
May 15, 2019 $ 0.00162
+2.45%
$ -- $ 0
May 14, 2019 $ 0.00158
+2.92%
$ -- $ 1
May 13, 2019 $ 0.00153
-26.05%
$ -- $ 0
May 12, 2019 $ 0.00207
-2.29%
$ -- $ 1
May 11, 2019 $ 0.00212
-16.45%
$ -- $ 9
May 10, 2019 $ 0.00254
+38.90%
$ -- $ 0.1
May 9, 2019 $ 0.00183
+3.38%
$ -- $ 3
May 8, 2019 $ 0.00177
-23.48%
$ -- $ 2
May 7, 2019 $ 0.00231
+2.29%
$ -- $ 0
May 6, 2019 $ 0.00226
-1.00%
$ -- $ 1
May 5, 2019 $ 0.00228
+32.80%
$ -- $ 6
May 4, 2019 $ 0.00172
+2.36%
$ -- $ 0
May 3, 2019 $ 0.00168
-22.51%
$ -- $ 1
May 2, 2019 $ 0.00217
+36.04%
$ -- $ 0
May 1, 2019 $ 0.00159
-24.46%
$ -- $ 3
Apr 30, 2019 $ 0.00211
-18.60%
$ -- $ 2
Apr 29, 2019 $ 0.00259
-17.18%
$ -- $ 0.1
Apr 28, 2019 $ 0.00312
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.00314
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.00312
+49.63%
$ -- $ 26
Apr 25, 2019 $ 0.00209
-44.85%
$ -- $ 1
Apr 24, 2019 $ 0.00378
+73.55%
$ -- $ 1
Apr 22, 2019 $ 0.00212
+1.02%
$ -- $ 0
Apr 21, 2019 $ 0.0021
-0.48%
$ -- $ 0
Apr 20, 2019 $ 0.00424
+1.39%
$ -- $ 0
Apr 19, 2019 $ 0.00418
+58.31%
$ -- $ 5
Apr 18, 2019 $ 0.00264
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.00261
+25.57%
$ -- $ 15
Apr 16, 2019 $ 0.00208
-17.49%
$ -- $ 3
Apr 15, 2019 $ 0.00252
+22.46%
$ -- $ 8
Apr 14, 2019 $ 0.00206
-18.82%
$ -- $ 1
Apr 13, 2019 $ 0.00254
+25.06%
$ -- $ 3
Apr 12, 2019 $ 0.00203
+0.54%
$ -- $ 2
Apr 11, 2019 $ 0.00202
-4.98%
$ -- $ 13
Apr 10, 2019 $ 0.00212
-41.48%
$ -- $ 22
Apr 9, 2019 $ 0.00363
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.00369
+1.44%
$ -- $ 6
Apr 7, 2019 $ 0.00364
+2.93%
$ -- $ 3
Apr 6, 2019 $ 0.00353
-21.83%
$ -- $ 1
Apr 5, 2019 $ 0.00452
+53.36%
$ -- $ 8
Apr 4, 2019 $ 0.00295
-34.78%
$ -- $ 3
Download