Soyuz Historical Data

SYZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2019 $ 0.000727
-1.85%
$ -- $ 0
Nov 22, 2019 $ 0.000738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.000776
+0.00%
$ -- $ 0
Nov 13, 2019 $ 0.000878
-1.07%
$ -- $ 0
Nov 12, 2019 $ 0.000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.000876
-3.34%
$ -- $ 2
Nov 10, 2019 $ 0.000907
-21.53%
$ -- $ 7
Nov 6, 2019 $ 0.000932
-0.54%
$ -- $ 0.01
Nov 5, 2019 $ 0.000935
-0.73%
$ -- $ 0.01
Nov 4, 2019 $ 0.000942
+2.28%
$ -- $ 0.01
Nov 3, 2019 $ 0.000921
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.000932
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.000923
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.000914
-0.12%
$ -- $ 8
Oct 30, 2019 $ 0.000916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.000938
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.000953
-6.12%
$ -- $ 0
Oct 26, 2019 $ 0.00101
-22.35%
$ -- $ 1
Oct 25, 2019 $ 0.0013
+72.76%
$ -- $ 0
Oct 24, 2019 $ 0.000753
-33.51%
$ -- $ 0
Oct 23, 2019 $ 0.00113
+15.54%
$ -- $ 27
Oct 22, 2019 $ 0.000979
-20.73%
$ -- $ 20
Oct 21, 2019 $ 0.00124
-0.10%
$ -- $ 3
Oct 20, 2019 $ 0.00124
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.00121
+7.05%
$ -- $ 3
Oct 18, 2019 $ 0.00113
-13.24%
$ -- $ 11
Oct 17, 2019 $ 0.0013
+6.74%
$ -- $ 0
Oct 16, 2019 $ 0.00122
-29.09%
$ -- $ 10
Oct 15, 2019 $ 0.00172
+9.33%
$ -- $ 13
Oct 14, 2019 $ 0.00157
+11.09%
$ -- $ 1
Oct 13, 2019 $ 0.00141
-0.15%
$ -- $ 3
Oct 12, 2019 $ 0.00142
+0.48%
$ -- $ 2
Oct 11, 2019 $ 0.00141
+10.10%
$ -- $ 6
Oct 10, 2019 $ 0.00128
+35.30%
$ -- $ 24
Oct 9, 2019 $ 0.000945
-0.06%
$ -- $ 9
Oct 2, 2019 $ 0.000846
+0.66%
$ -- $ 0
Oct 1, 2019 $ 0.00084
-7.86%
$ -- $ 0
Sep 30, 2019 $ 0.000912
+2.28%
$ -- $ 2
Sep 29, 2019 $ 0.000892
+8.63%
$ -- $ 4
Sep 19, 2019 $ 0.000989
-3.00%
$ -- $ 0.1
Sep 18, 2019 $ 0.00102
+0.15%
$ -- $ 0
Sep 14, 2019 $ 0.00103
+0.86%
$ -- $ 0.1
Sep 13, 2019 $ 0.00102
-0.47%
$ -- $ 0.1
Sep 12, 2019 $ 0.00124
+2.40%
$ -- $ 3
Sep 11, 2019 $ 0.00121
+0.68%
$ -- $ 2
Sep 6, 2019 $ 0.00107
+1.65%
$ -- $ 0
Sep 5, 2019 $ 0.00105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.00105
-17.83%
$ -- $ 11
Download