Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 12 AM $ 458.72
-0.01%
$ 17,674 $ 22.44 billion
Jun 5, 11 PM $ 458.77
-1.45%
$ 17,676 $ 22.44 billion
Jun 5, 10 PM $ 465.51
-0.27%
$ 17,935 $ 22.39 billion
Jun 5, 9 PM $ 466.75
+0.44%
$ 17,983 $ 22.36 billion
Jun 5, 8 PM $ 464.69
-0.40%
$ 17,904 $ 22.29 billion
Jun 5, 7 PM $ 466.45
-0.94%
$ 17,972 $ 18.62 billion
Jun 5, 6 PM $ 470.85
-1.46%
$ 18,141 $ 14.51 billion
Jun 5, 5 PM $ 477.81
+0.28%
$ 18,409 $ 12.48 billion
Jun 5, 4 PM $ 476.36
-1.93%
$ 18,353 $ 10.7 billion
Jun 5, 3 PM $ 485.76
-1.45%
$ 18,716 $ 7.97 billion
Jun 5, 2 PM $ 493.23
+1.59%
$ 19,003 $ 6.16 billion
Jun 5, 1 PM $ 485.8
-4.08%
$ 18,717 $ 3.14 billion
Jun 5, 12 PM $ 506.42
-0.06%
$ 19,512 $ 252.43 million
Jun 5, 11 AM $ 506.71
-0.81%
$ 19,523 $ 141.82 million
Jun 5, 10 AM $ 510.85
+0.26%
$ 19,682 $ 99.09 million
Jun 5, 9 AM $ 509.44
+0.15%
$ 19,628 $ 84.6 million
Jun 5, 8 AM $ 508.69
-0.35%
$ 19,599 $ 65.75 million
Jun 5, 7 AM $ 510.59
-0.08%
$ 19,672 $ 15.1 billion
Jun 5, 6 AM $ 510.97
-0.59%
$ 19,687 $ 15.1 billion
Jun 5, 5 AM $ 513.98
-0.39%
$ 19,803 $ 15.1 billion
Jun 5, 4 AM $ 515.99
+0.88%
$ 19,880 $ 15.1 billion
Jun 5, 3 AM $ 511.51
-0.39%
$ 19,708 $ 15.1 billion
Jun 5, 2 AM $ 513.49
-0.02%
$ 19,784 $ 15.1 billion
Jun 5, 1 AM $ 513.6
+1.08%
$ 19,788 $ 15.1 billion
Jun 5, 12 AM $ 508.1
-1.16%
$ 19,576 $ 15.1 billion
Jun 4, 11 PM $ 514.08
-0.69%
$ 19,807 $ 15.1 billion
Jun 4, 10 PM $ 517.65
-0.16%
$ 19,944 $ 15.07 billion
Jun 4, 9 PM $ 518.46
+0.07%
$ 19,975 $ 15.03 billion
Jun 4, 8 PM $ 518.11
-0.94%
$ 19,962 $ 15.02 billion
Jun 4, 7 PM $ 523.35
-0.60%
$ 20,164 $ 13.26 billion
Jun 4, 6 PM $ 526.5
-0.29%
$ 20,285 $ 11.61 billion
Jun 4, 5 PM $ 527.99
+0.78%
$ 20,343 $ 10.45 billion
Jun 4, 4 PM $ 523.91
+0.39%
$ 20,185 $ 9.47 billion
Jun 4, 3 PM $ 521.92
+0.22%
$ 20,109 $ 8.42 billion
Jun 4, 2 PM $ 520.74
+3.42%
$ 20,063 $ 6.6 billion
Jun 4, 1 PM $ 503.56
-3.73%
$ 19,401 $ 3.29 billion
Jun 4, 12 PM $ 523.08
+0.61%
$ 20,153 $ 466.05 million
Jun 4, 11 AM $ 519.9
-0.08%
$ 20,031 $ 328.39 million
Jun 4, 10 AM $ 520.3
-0.54%
$ 20,046 $ 202.14 million
Jun 4, 9 AM $ 523.1
-0.19%
$ 20,154 $ 163.52 million
Jun 4, 8 AM $ 524.09
-1.43%
$ 20,192 $ 89.97 million
Jun 4, 7 AM $ 531.7
-0.35%
$ 20,486 $ 15.79 billion
Jun 4, 6 AM $ 533.58
+0.02%
$ 20,558 $ 415.71 million
Jun 4, 5 AM $ 533.46
+0.09%
$ 20,553 $ 414.89 million
Jun 4, 4 AM $ 533
-0.10%
$ 20,536 $ 415.75 million
Jun 4, 3 AM $ 533.51
+0.55%
$ 20,555 $ 416.98 million
Jun 4, 2 AM $ 530.57
-0.14%
$ 20,442 $ 415.52 million
Jun 4, 1 AM $ 531.31
-0.33%
$ 20,471 $ 411.12 million
Jun 4, 12 AM $ 533.05
+1.49%
$ 20,538 $ 401.16 million