Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 538.26
-0.86%
$ 20,738 $ 14.34 billion
Jul 22, 1 AM $ 542.91
-0.13%
$ 20,917 $ 14.34 billion
Jul 22, 12 AM $ 543.59
-0.42%
$ 20,944 $ 14.33 billion
Jul 21, 11 PM $ 545.87
+0.25%
$ 21,032 $ 14.32 billion
Jul 21, 10 PM $ 544.52
-0.07%
$ 20,980 $ 14.28 billion
Jul 21, 9 PM $ 544.9
+0.08%
$ 20,994 $ 14.23 billion
Jul 21, 8 PM $ 544.48
-0.03%
$ 20,978 $ 13.17 billion
Jul 21, 7 PM $ 544.63
+0.10%
$ 20,984 $ 8.75 billion
Jul 21, 6 PM $ 544.14
+0.32%
$ 20,965 $ 5.96 billion
Jul 21, 5 PM $ 542.4
+0.15%
$ 20,898 $ 4.03 billion
Jul 21, 4 PM $ 541.64
+1.86%
$ 20,869 $ 2.21 billion
Jul 21, 3 PM $ 531.8
+0.58%
$ 20,489 $ 17.42 billion
Jul 21, 2 PM $ 528.7
+0.40%
$ 20,370 $ 14.88 billion
Jul 21, 1 PM $ 526.63
+0.60%
$ 20,290 $ 11.93 billion
Jul 21, 12 PM $ 523.52
-0.05%
$ 20,170 $ 8.72 billion
Jul 21, 11 AM $ 523.8
+0.15%
$ 20,181 $ 8.58 billion
Jul 21, 10 AM $ 522.97
-0.24%
$ 20,149 $ 8.17 billion
Jul 21, 9 AM $ 524.22
-0.53%
$ 20,197 $ 8.13 billion
Jul 21, 8 AM $ 527
+0.96%
$ 20,305 $ 8.11 billion
Jul 21, 7 AM $ 521.99
+0.06%
$ 20,111 $ 8.02 billion
Jul 21, 6 AM $ 521.69
+0.49%
$ 20,100 $ 8.01 billion
Jul 21, 5 AM $ 519.09
+0.40%
$ 20,000 $ 8 billion
Jul 21, 4 AM $ 516.98
-0.31%
$ 19,918 $ 7.99 billion
Jul 21, 3 AM $ 518.78
+1.59%
$ 19,988 $ 7.99 billion
Jul 21, 2 AM $ 510.67
+0.46%
$ 19,675 $ 7.97 billion
Jul 21, 1 AM $ 508.35
+0.15%
$ 19,586 $ 7.96 billion
Jul 21, 12 AM $ 507.57
+0.46%
$ 19,556 $ 7.95 billion
Jul 20, 11 PM $ 505.23
+0.40%
$ 19,466 $ 7.95 billion
Jul 20, 10 PM $ 503.2
-0.22%
$ 19,388 $ 7.88 billion
Jul 20, 9 PM $ 504.31
+0.14%
$ 19,430 $ 7.84 billion
Jul 20, 8 PM $ 503.61
+0.06%
$ 19,403 $ 7.79 billion
Jul 20, 7 PM $ 503.08
-1.96%
$ 19,383 $ 6.56 billion
Jul 20, 6 PM $ 513.06
+0.11%
$ 19,767 $ 4.41 billion
Jul 20, 5 PM $ 512.5
+0.50%
$ 19,746 $ 2.77 billion
Jul 20, 4 PM $ 509.84
-0.88%
$ 19,643 $ 1.39 billion
Jul 20, 3 PM $ 514.33
+1.21%
$ 19,816 $ 9.23 billion
Jul 20, 2 PM $ 508.16
-0.69%
$ 19,579 $ 7.42 billion
Jul 20, 1 PM $ 511.75
-1.61%
$ 19,717 $ 4.47 billion
Jul 20, 12 PM $ 514.79
+0.13%
$ 19,834 $ 555.91 million
Jul 20, 11 AM $ 514.14
+0.86%
$ 19,809 $ 454.38 million
Jul 20, 10 AM $ 509.75
+0.30%
$ 19,640 $ 194.71 million
Jul 20, 9 AM $ 508.21
+1.79%
$ 19,581 $ 132.6 million
Jul 20, 8 AM $ 499.25
-0.32%
$ 19,235 $ 77.16 million
Jul 20, 7 AM $ 500.83
+0.57%
$ 19,296 $ 75.17 million
Jul 20, 6 AM $ 498
-0.09%
$ 19,187 $ 65.36 million
Jul 20, 5 AM $ 498.44
-1.11%
$ 19,204 $ 62.74 million
Jul 20, 4 AM $ 504.02
+0.11%
$ 19,419 $ 56.18 million
Jul 20, 3 AM $ 503.49
+0.10%
$ 19,399 $ 52.62 million
Jul 20, 2 AM $ 502.84
+1.13%
$ 19,374 $ 47.93 million
Jul 20, 1 AM $ 497.21
-0.90%
$ 19,157 $ 43.69 million