Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.000911
+5.50%
$118,646 $11,512
May 18, 2022 $0.000863
-5.61%
$112,438 $9,822
May 17, 2022 $0.000914
+1.96%
$119,126 $14,598
May 16, 2022 $0.000897
-4.39%
$116,886 $5,602
May 15, 2022 $0.00094
+4.03%
$122,461 $14,490
May 14, 2022 $0.000905
+24.41%
$117,912 $1,290
May 13, 2022 $0.000728
-20.21%
$94,791 $113
May 10, 2022 $0.000632
+3.89%
$82,354 $32
May 9, 2022 $0.000608
-2.66%
$79,232 $30
May 4, 2022 $0.00119
+4.99%
$155,041 $2
May 3, 2022 $0.00113
-1.72%
$147,672 $37
Apr 28, 2022 $0.00118
+0.30%
$153,801 $2
Apr 27, 2022 $0.00118
+6.51%
$153,465 $21
Apr 26, 2022 $0.00111
-19.58%
$144,157 $169
Apr 25, 2022 $0.00138
-0.67%
$179,166 $0
Apr 24, 2022 $0.00138
-0.59%
$180,331 $2
Apr 21, 2022 $0.00171
+3.02%
$222,221 $0
Apr 20, 2022 $0.00166
+23.35%
$215,675 $0
Apr 19, 2022 $0.00134
-28.14%
$174,848 $47
Apr 18, 2022 $0.00187
+17.55%
$243,316 $206
Apr 17, 2022 $0.00159
+32.19%
$207,514 $6,710
Apr 16, 2022 $0.00162
-20.22%
$210,834 $0
Apr 15, 2022 $0.00203
+1.47%
$264,198 $2,369
Apr 14, 2022 $0.002
-2.83%
$260,498 $14,989
Apr 13, 2022 $0.00206
+2.65%
$268,255 $6,515
Apr 12, 2022 $0.00201
+1.26%
$261,702 $4,528
Apr 11, 2022 $0.00198
-6.22%
$258,042 $17,708
Apr 10, 2022 $0.00212
-1.02%
$275,702 $24,254
Apr 9, 2022 $0.00214
-15.82%
$278,629 $26,038
Apr 8, 2022 $0.00254
+16.87%
$330,776 $20,190
Apr 7, 2022 $0.00218
-16.16%
$283,420 $27,378
Apr 6, 2022 $0.00259
-18.70%
$337,774 $24,005
Apr 5, 2022 $0.00319
+14.40%
$416,123 $19,590
Apr 4, 2022 $0.00279
+0.26%
$363,953 $20,091
Apr 3, 2022 $0.00279
-13.24%
$363,479 $18,766
Apr 2, 2022 $0.00322
+15.94%
$418,990 $14,239
Apr 1, 2022 $0.00278
-12.91%
$361,528 $28,668
Mar 31, 2022 $0.00319
-3.20%
$415,253 $27,921
Mar 30, 2022 $0.0033
-0.69%
$429,414 $19,903
Mar 29, 2022 $0.00332
-11.94%
$432,991 $24,344
Mar 28, 2022 $0.00377
-9.07%
$491,064 $27,090
Mar 27, 2022 $0.00415
+16.46%
$540,357 $28,406
Mar 26, 2022 $0.00356
-10.46%
$463,913 $18,743
Mar 25, 2022 $0.00398
+50.95%
$518,476 $7,544
Mar 24, 2022 $0.00264
+57.79%
$343,298 $8,666
Mar 23, 2022 $0.00167
+27.41%
$217,508 $3
Mar 22, 2022 $0.00171
-30.44%
$222,973 $0
Mar 21, 2022 $0.00246
+0.00%
$320,869 $13,978
Mar 20, 2022 $0.00246
-2.58%
$320,900 $10,313
Mar 19, 2022 $0.00253
+0.84%
$329,253 $20,369