Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.00251
+2.16%
$326,669 $16,391
Mar 17, 2022 $0.00246
-0.33%
$319,925 $18,321
Mar 16, 2022 $0.00246
+4.45%
$321,107 $16,706
Mar 15, 2022 $0.00236
+48.49%
$307,431 $2,360
Mar 14, 2022 $0.00159
-18.55%
$207,043 $462
Mar 13, 2022 $0.00195
+0.78%
$254,017 $4
Mar 12, 2022 $0.00194
+56.16%
$252,435 $106
Mar 11, 2022 $0.00124
-7.32%
$161,730 $3
Mar 10, 2022 $0.00134
+0.32%
$174,694 $0
Mar 9, 2022 $0.00167
+7.65%
$217,397 $0.01
Mar 8, 2022 $0.00155
+0.49%
$201,859 $0.01
Mar 7, 2022 $0.00126
-0.64%
$164,252 $1
Mar 6, 2022 $0.00127
+0.09%
$165,104 $1
Mar 5, 2022 $0.00148
-0.45%
$192,751 $0
Mar 4, 2022 $0.00149
-4.99%
$193,716 $0
Mar 3, 2022 $0.00213
-3.25%
$276,843 $230
Mar 2, 2022 $0.0022
-0.42%
$286,152 $237
Feb 27, 2022 $0.00124
-0.64%
$161,926 $4
Feb 26, 2022 $0.00125
-1.73%
$162,911 $4
Feb 25, 2022 $0.00126
+2.87%
$164,419 $2
Feb 24, 2022 $0.00123
+2.94%
$159,756 $2
Feb 23, 2022 $0.00119
-37.59%
$155,501 $2
Feb 22, 2022 $0.00191
+3.01%
$249,454 $100
Feb 20, 2022 $0.00154
-23.41%
$200,053 $0
Feb 19, 2022 $0.00201
+25.33%
$261,331 $3,495
Feb 18, 2022 $0.0016
+23.45%
$208,522 $6,206
Feb 17, 2022 $0.0013
-26.20%
$168,947 $3
Feb 16, 2022 $0.00176
+0.50%
$229,090 $0
Feb 15, 2022 $0.00158
+3.19%
$206,085 $2
Feb 14, 2022 $0.00153
+1.10%
$199,718 $2
Feb 12, 2022 $0.00213
+0.66%
$277,758 $256
Feb 11, 2022 $0.00212
+8.21%
$275,957 $255
Feb 10, 2022 $0.00142
-0.11%
$184,703 $2
Feb 9, 2022 $0.00142
+14.95%
$184,804 $35
Feb 8, 2022 $0.00124
-43.68%
$160,922 $122
Feb 7, 2022 $0.00219
+3.43%
$285,798 $12,330
Feb 6, 2022 $0.00212
+2.45%
$276,107 $20,008
Feb 5, 2022 $0.00207
-0.36%
$269,333 $21,896
Feb 4, 2022 $0.00208
+11.56%
$270,555 $17,011
Feb 3, 2022 $0.00185
+0.26%
$241,304 $12,893
Feb 2, 2022 $0.00185
-4.74%
$240,421 $17,381
Feb 1, 2022 $0.00194
+0.32%
$252,465 $20,558
Jan 31, 2022 $0.00193
+1.99%
$251,982 $8,272
Jan 30, 2022 $0.0019
-0.59%
$247,063 $17,429
Jan 29, 2022 $0.00191
+1.10%
$248,398 $19,088
Jan 28, 2022 $0.00189
+1.82%
$246,160 $22,101
Jan 27, 2022 $0.00186
+0.97%
$242,078 $20,924
Jan 26, 2022 $0.00184
-0.29%
$239,923 $9,164
Jan 25, 2022 $0.00185
+0.89%
$240,661 $15,004
Jan 24, 2022 $0.00183
+1.27%
$238,749 $16,088