Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.00181
+2.89%
$235,984 $9,728
Jan 22, 2022 $0.00176
-28.22%
$229,199 $4,361
Jan 21, 2022 $0.00244
+19.36%
$318,003 $152
Jan 20, 2022 $0.00204
-2.37%
$266,313 $10,892
Jan 19, 2022 $0.00209
-1.58%
$272,751 $15,257
Jan 18, 2022 $0.00213
+0.26%
$277,041 $15,712
Jan 17, 2022 $0.00212
-2.13%
$276,111 $28,927
Jan 16, 2022 $0.00217
-0.12%
$282,128 $13,675
Jan 15, 2022 $0.00217
+0.31%
$282,739 $28,027
Jan 14, 2022 $0.00216
+1.25%
$281,656 $17,076
Jan 13, 2022 $0.00213
-3.24%
$277,935 $18,331
Jan 12, 2022 $0.00221
+2.85%
$287,331 $19,921
Jan 11, 2022 $0.00214
+2.17%
$279,051 $16,554
Jan 10, 2022 $0.0021
-0.33%
$273,118 $26,031
Jan 9, 2022 $0.0021
-0.53%
$274,199 $14,482
Jan 8, 2022 $0.00212
+1.60%
$275,917 $7,888
Jan 7, 2022 $0.00208
-3.90%
$270,841 $19,804
Jan 6, 2022 $0.00216
-0.66%
$281,875 $12,661
Jan 5, 2022 $0.00218
-6.61%
$284,452 $8,948
Jan 4, 2022 $0.00234
-0.61%
$304,850 $8,948
Jan 3, 2022 $0.00235
-0.66%
$306,619 $10,997
Jan 2, 2022 $0.00237
+24.08%
$308,855 $209
Jan 1, 2022 $0.00191
+2.94%
$248,660 $19
Dec 31, 2021 $0.00186
-1.81%
$241,669 $51
Dec 30, 2021 $0.00189
+1.36%
$246,047 $260
Dec 29, 2021 $0.00186
-2.35%
$242,564 $76
Dec 28, 2021 $0.00191
-6.00%
$248,673 $3
Dec 27, 2021 $0.00203
-0.15%
$264,744 $2
Dec 26, 2021 $0.00203
+0.55%
$265,070 $73
Dec 25, 2021 $0.00203
-0.31%
$264,062 $24
Dec 24, 2021 $0.00203
-0.02%
$265,055 $69
Dec 23, 2021 $0.00203
+1.81%
$264,807 $9
Dec 22, 2021 $0.002
+1.90%
$260,080 $4
Dec 21, 2021 $0.00196
+4.51%
$255,449 $39
Dec 20, 2021 $0.00188
+0.30%
$244,424 $1
Dec 19, 2021 $0.00187
-20.13%
$243,686 $146
Dec 18, 2021 $0.00235
+1.55%
$305,634 $10,632
Dec 17, 2021 $0.00232
-2.86%
$301,797 $23,363
Dec 16, 2021 $0.00239
-2.43%
$310,942 $26,416
Dec 15, 2021 $0.00245
+1.21%
$318,669 $21,561
Dec 14, 2021 $0.00242
+10.28%
$315,193 $21,926
Dec 13, 2021 $0.0022
-6.64%
$286,362 $9
Dec 12, 2021 $0.00235
-26.60%
$306,722 $5
Dec 11, 2021 $0.0032
-15.19%
$417,299 $27
Dec 10, 2021 $0.00379
+21.94%
$494,213 $1,848
Dec 9, 2021 $0.00312
+2.80%
$405,958 $763
Dec 8, 2021 $0.00303
-24.30%
$394,906 $717
Dec 7, 2021 $0.004
-1.07%
$521,657 $140
Dec 6, 2021 $0.00405
+2.40%
$526,979 $15,199
Dec 5, 2021 $0.00395
+17.82%
$514,503 $39