Agrello Historical Data

DLT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0609
+3.68%
$ 7.94 million $ 543,856
Jul 31, 2019 $ 0.0588
-3.45%
$ 7.66 million $ 490,698
Jul 30, 2019 $ 0.0609
-6.21%
$ 7.93 million $ 601,992
Jul 29, 2019 $ 0.0649
-1.67%
$ 8.45 million $ 1.78 million
Jul 28, 2019 $ 0.066
+13.27%
$ 8.6 million $ 856,796
Jul 27, 2019 $ 0.0583
-6.64%
$ 7.59 million $ 125,690
Jul 26, 2019 $ 0.0624
+2.54%
$ 8.13 million $ 127,858
Jul 25, 2019 $ 0.0609
+0.91%
$ 7.93 million $ 228,013
Jul 24, 2019 $ 0.0603
-2.99%
$ 7.86 million $ 311,522
Jul 23, 2019 $ 0.0622
-0.51%
$ 8.1 million $ 1.56 million
Jul 22, 2019 $ 0.0625
+2.13%
$ 8.14 million $ 415,184
Jul 21, 2019 $ 0.0612
-2.66%
$ 7.97 million $ 128,622
Jul 20, 2019 $ 0.0629
+1.33%
$ 8.19 million $ 180,998
Jul 19, 2019 $ 0.062
+0.26%
$ 8.08 million $ 170,774
Jul 18, 2019 $ 0.0619
+1.42%
$ 8.06 million $ 304,716
Jul 17, 2019 $ 0.061
+2.96%
$ 7.95 million $ 133,955
Jul 16, 2019 $ 0.0592
-12.15%
$ 7.72 million $ 467,551
Jul 15, 2019 $ 0.0674
+9.25%
$ 8.79 million $ 657,082
Jul 14, 2019 $ 0.0617
-14.72%
$ 8.04 million $ 164,267
Jul 13, 2019 $ 0.0724
-1.83%
$ 9.43 million $ 165,355
Jul 12, 2019 $ 0.0737
+5.43%
$ 9.6 million $ 319,179
Jul 11, 2019 $ 0.0699
-8.13%
$ 9.11 million $ 238,628
Jul 10, 2019 $ 0.0761
-9.78%
$ 9.92 million $ 387,131
Jul 9, 2019 $ 0.0844
-0.74%
$ 10.99 million $ 491,386
Jul 8, 2019 $ 0.085
-6.88%
$ 11.07 million $ 358,778
Jul 7, 2019 $ 0.0913
+3.27%
$ 11.89 million $ 319,262
Jul 6, 2019 $ 0.0884
-0.78%
$ 11.51 million $ 174,509
Jul 5, 2019 $ 0.0891
+0.94%
$ 11.61 million $ 235,978
Jul 4, 2019 $ 0.0883
-2.79%
$ 11.5 million $ 429,294
Jul 3, 2019 $ 0.0908
+2.66%
$ 11.83 million $ 870,709
Jul 2, 2019 $ 0.0884
-6.74%
$ 11.52 million $ 757,665
Jul 1, 2019 $ 0.0948
+4.39%
$ 12.35 million $ 415,654
Jun 30, 2019 $ 0.0908
-5.04%
$ 11.83 million $ 272,256
Jun 29, 2019 $ 0.0957
+3.06%
$ 12.46 million $ 378,033
Jun 28, 2019 $ 0.0928
+4.81%
$ 12.09 million $ 419,687
Jun 27, 2019 $ 0.0886
-10.82%
$ 11.54 million $ 565,253
Jun 26, 2019 $ 0.0993
+0.78%
$ 12.94 million $ 2.59 million
Jun 25, 2019 $ 0.0985
-2.78%
$ 12.84 million $ 420,227
Jun 24, 2019 $ 0.101
-0.31%
$ 13.2 million $ 395,511
Jun 23, 2019 $ 0.102
-2.78%
$ 13.25 million $ 559,589
Jun 22, 2019 $ 0.105
-3.33%
$ 13.62 million $ 948,239
Jun 21, 2019 $ 0.108
-7.79%
$ 14.09 million $ 584,150
Jun 20, 2019 $ 0.117
-4.62%
$ 15.28 million $ 718,139
Jun 19, 2019 $ 0.123
+4.47%
$ 15.99 million $ 908,531
Jun 18, 2019 $ 0.117
+0.43%
$ 15.31 million $ 440,769
Jun 17, 2019 $ 0.117
+0.59%
$ 15.24 million $ 451,839
Jun 16, 2019 $ 0.116
-0.51%
$ 15.15 million $ 1.54 million
Jun 15, 2019 $ 0.117
+0.46%
$ 15.23 million $ 581,233
Jun 14, 2019 $ 0.116
-4.70%
$ 15.16 million $ 1.17 million
Jun 13, 2019 $ 0.122
-2.57%
$ 15.91 million $ 1.78 million