Agrello Historical Data

DLT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.125
+1.71%
$ 16.33 million $ 1 million
Jun 11, 2019 $ 0.123
+1.98%
$ 16.07 million $ 1.54 million
Jun 10, 2019 $ 0.122
+4.26%
$ 15.84 million $ 4.27 million
Jun 9, 2019 $ 0.117
+4.34%
$ 15.22 million $ 2.21 million
Jun 8, 2019 $ 0.112
+1.12%
$ 14.59 million $ 779,877
Jun 7, 2019 $ 0.11
+2.48%
$ 14.39 million $ 534,193
Jun 6, 2019 $ 0.108
-1.78%
$ 14.05 million $ 429,135
Jun 5, 2019 $ 0.11
+8.68%
$ 14.32 million $ 1.12 million
Jun 4, 2019 $ 0.101
-6.64%
$ 13.18 million $ 628,322
Jun 3, 2019 $ 0.108
-11.06%
$ 14.11 million $ 1.52 million
Jun 2, 2019 $ 0.122
+8.78%
$ 15.84 million $ 1.63 million
Jun 1, 2019 $ 0.112
-1.44%
$ 14.56 million $ 504,651
May 31, 2019 $ 0.114
+6.51%
$ 14.81 million $ 563,089
May 30, 2019 $ 0.107
-9.86%
$ 13.95 million $ 1.35 million
May 29, 2019 $ 0.119
-0.48%
$ 15.44 million $ 600,760
May 28, 2019 $ 0.119
+0.71%
$ 15.52 million $ 861,251
May 27, 2019 $ 0.119
+2.71%
$ 15.5 million $ 932,653
May 26, 2019 $ 0.116
-3.23%
$ 15.1 million $ 1.02 million
May 25, 2019 $ 0.12
-4.61%
$ 15.67 million $ 913,384
May 24, 2019 $ 0.126
-3.83%
$ 16.41 million $ 1.31 million
May 23, 2019 $ 0.131
+5.62%
$ 17.08 million $ 1.54 million
May 22, 2019 $ 0.125
+0.46%
$ 16.22 million $ 2.26 million
May 21, 2019 $ 0.124
+3.43%
$ 16.18 million $ 1.94 million
May 20, 2019 $ 0.12
-1.66%
$ 15.66 million $ 1.37 million
May 19, 2019 $ 0.122
+7.50%
$ 15.9 million $ 1.65 million
May 18, 2019 $ 0.114
+6.31%
$ 14.79 million $ 2.68 million
May 17, 2019 $ 0.107
-7.64%
$ 13.91 million $ 1.13 million
May 16, 2019 $ 0.116
-4.51%
$ 15.06 million $ 1.81 million
May 15, 2019 $ 0.119
+10.54%
$ 15.55 million $ 1.98 million
May 14, 2019 $ 0.108
+6.12%
$ 14.08 million $ 1.56 million
May 13, 2019 $ 0.102
+2.92%
$ 13.27 million $ 1.76 million
May 12, 2019 $ 0.0993
+6.45%
$ 12.93 million $ 5.96 million
May 11, 2019 $ 0.0928
-4.68%
$ 12.08 million $ 2.28 million
May 10, 2019 $ 0.0969
+25.23%
$ 12.63 million $ 5.41 million
May 9, 2019 $ 0.0767
-7.70%
$ 10 million $ 938,854
May 8, 2019 $ 0.0831
-5.06%
$ 10.82 million $ 1.25 million
May 7, 2019 $ 0.0873
-11.11%
$ 11.37 million $ 2.59 million
May 6, 2019 $ 0.0985
+3.81%
$ 12.83 million $ 14.34 million
May 5, 2019 $ 0.0937
+32.96%
$ 12.21 million $ 4.7 million
May 4, 2019 $ 0.0705
-5.75%
$ 9.18 million $ 288,679
May 3, 2019 $ 0.0748
-3.33%
$ 9.75 million $ 290,975
May 2, 2019 $ 0.0776
-1.12%
$ 10.11 million $ 174,826
May 1, 2019 $ 0.0788
+1.49%
$ 10.26 million $ 217,661
Apr 30, 2019 $ 0.0775
+7.40%
$ 10.1 million $ 245,487
Apr 29, 2019 $ 0.0722
-6.98%
$ 9.41 million $ 218,443
Apr 28, 2019 $ 0.0774
-3.39%
$ 10.09 million $ 225,712
Apr 27, 2019 $ 0.0802
+2.66%
$ 10.45 million $ 261,049
Apr 26, 2019 $ 0.078
-6.94%
$ 10.17 million $ 332,869
Apr 25, 2019 $ 0.0839
-4.94%
$ 10.92 million $ 615,166
Apr 24, 2019 $ 0.0883
-14.86%
$ 11.5 million $ 696,185