Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.14
+0.05%
$1.47 million $41,704
Aug 29, 2026 $0.14
-1.00%
$1.47 million $32,828
Aug 28, 2026 $0.141
+0.94%
$1.48 million $35,347
Aug 27, 2026 $0.14
-0.96%
$1.47 million $41,933
Aug 26, 2026 $0.141
+1.50%
$1.48 million $41,488
Aug 25, 2026 $0.139
-0.65%
$1.46 million $40,417
Aug 24, 2026 $0.14
-0.82%
$1.47 million $41,465
Aug 23, 2026 $0.141
+0.03%
$1.48 million $41,549
Aug 22, 2026 $0.141
+0.36%
$1.48 million $41,777
Aug 21, 2026 $0.14
-0.10%
$1.47 million $41,386
Aug 20, 2026 $0.141
+0.21%
$1.48 million $38,002
Aug 19, 2026 $0.14
-0.06%
$1.47 million $41,442
Aug 18, 2026 $0.14
+0.23%
$1.47 million $41,692
Aug 17, 2026 $0.14
+0.48%
$1.47 million $42,214
Aug 16, 2026 $0.139
-0.35%
$1.46 million $43,051
Aug 15, 2026 $0.14
+0.54%
$1.47 million $42,043
Aug 14, 2026 $0.139
-0.21%
$1.46 million $41,733
Aug 13, 2026 $0.14
+0.01%
$1.47 million $41,746
Aug 12, 2026 $0.14
-0.26%
$1.47 million $41,588
Aug 11, 2026 $0.14
+0.48%
$1.47 million $42,355
Aug 10, 2026 $0.139
+0.09%
$1.46 million $41,883
Aug 9, 2026 $0.139
-1.03%
$1.46 million $42,545
Aug 8, 2026 $0.141
+0.88%
$1.48 million $42,736
Aug 7, 2026 $0.139
-1.11%
$1.46 million $42,467
Aug 6, 2026 $0.141
+0.48%
$1.48 million $41,345
Aug 5, 2026 $0.14
+1.14%
$1.47 million $42,129
Aug 4, 2026 $0.139
-0.39%
$1.46 million $42,265
Aug 3, 2026 $0.139
-1.09%
$1.46 million $41,745
Aug 2, 2026 $0.141
+1.23%
$1.48 million $40,290
Aug 1, 2026 $0.139
+0.38%
$1.46 million $41,886
Jul 31, 2026 $0.139
-1.59%
$1.46 million $42,608
Jul 30, 2026 $0.141
+0.74%
$1.48 million $42,388
Jul 29, 2026 $0.14
+1.35%
$1.47 million $42,501
Jul 28, 2026 $0.138
-0.25%
$1.45 million $42,284
Jul 27, 2026 $0.138
-1.79%
$1.45 million $42,315
Jul 26, 2026 $0.141
+0.02%
$1.48 million $41,766
Jul 25, 2026 $0.141
+1.05%
$1.48 million $42,070
Jul 24, 2026 $0.139
-0.93%
$1.46 million $41,914
Jul 23, 2026 $0.141
+0.17%
$1.48 million $41,558
Jul 22, 2026 $0.141
+1.35%
$1.48 million $41,479
Jul 21, 2026 $0.139
-0.74%
$1.45 million $41,707
Jul 20, 2026 $0.14
+0.16%
$1.47 million $41,493
Jul 19, 2026 $0.139
-1.12%
$1.46 million $42,006
Jul 18, 2026 $0.141
-0.01%
$1.48 million $41,227
Jul 17, 2026 $0.141
+1.52%
$1.48 million $42,649
Jul 16, 2026 $0.139
-1.49%
$1.46 million $44,858
Jul 15, 2026 $0.141
+0.04%
$1.48 million $58,681
Jul 14, 2026 $0.141
+1.40%
$1.48 million $60,426
Jul 13, 2026 $0.139
-0.54%
$1.46 million $60,788
Jul 12, 2026 $0.14
-1.01%
$1.47 million $60,254