Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.139
-1.02%
$ 1.46 million $ 169,769
Jun 29, 2026 $ 0.141
+0.64%
$ 1.48 million $ 157,678
Jun 28, 2026 $ 0.14
-0.35%
$ 1.47 million $ 139,822
Jun 27, 2026 $ 0.14
+0.10%
$ 1.47 million $ 142,435
Jun 26, 2026 $ 0.14
-0.51%
$ 1.47 million $ 143,272
Jun 25, 2026 $ 0.141
-0.53%
$ 1.48 million $ 145,600
Jun 24, 2026 $ 0.141
+0.90%
$ 1.48 million $ 138,800
Jun 23, 2026 $ 0.14
+0.51%
$ 1.47 million $ 136,703
Jun 22, 2026 $ 0.139
-1.04%
$ 1.46 million $ 136,424
Jun 21, 2026 $ 0.141
-0.76%
$ 1.48 million $ 163,686
Jun 20, 2026 $ 0.142
+1.06%
$ 1.49 million $ 160,917
Jun 19, 2026 $ 0.14
+0.78%
$ 1.47 million $ 129,447
Jun 18, 2026 $ 0.139
-2.09%
$ 1.46 million $ 170,305
Jun 17, 2026 $ 0.142
+1.38%
$ 1.49 million $ 184,037
Jun 16, 2026 $ 0.14
-0.50%
$ 1.47 million $ 160,694
Jun 15, 2026 $ 0.141
-0.62%
$ 1.48 million $ 172,570
Jun 14, 2026 $ 0.141
-0.13%
$ 1.49 million $ 178,848
Jun 13, 2026 $ 0.142
+0.14%
$ 1.49 million $ 184,622
Jun 12, 2026 $ 0.142
-0.76%
$ 1.49 million $ 178,241
Jun 11, 2026 $ 0.143
+0.64%
$ 1.5 million $ 175,253
Jun 10, 2026 $ 0.142
-0.70%
$ 1.49 million $ 166,606
Jun 9, 2026 $ 0.142
+0.82%
$ 1.5 million $ 165,503
Jun 8, 2026 $ 0.141
-0.66%
$ 1.48 million $ 158,843
Jun 7, 2026 $ 0.142
+1.05%
$ 1.49 million $ 172,093
Jun 6, 2026 $ 0.141
+0.20%
$ 1.48 million $ 169,411
Jun 5, 2026 $ 0.141
-0.24%
$ 1.48 million $ 174,404
Jun 4, 2026 $ 0.141
+0.14%
$ 1.48 million $ 173,629
Jun 3, 2026 $ 0.14
-0.09%
$ 1.47 million $ 177,109
Jun 2, 2026 $ 0.14
-0.85%
$ 1.47 million $ 178,171
Jun 1, 2026 $ 0.142
-0.10%
$ 1.49 million $ 179,057
May 31, 2026 $ 0.142
+0.50%
$ 1.49 million $ 179,137
May 30, 2026 $ 0.141
+0.18%
$ 1.48 million $ 179,162
May 29, 2026 $ 0.141
-0.28%
$ 1.48 million $ 180,039
May 28, 2026 $ 0.141
+0.25%
$ 1.48 million $ 180,097
May 27, 2026 $ 0.141
+0.08%
$ 1.48 million $ 178,755
May 26, 2026 $ 0.141
-0.33%
$ 1.48 million $ 177,787
May 25, 2026 $ 0.141
+0.19%
$ 1.48 million $ 183,577
May 24, 2026 $ 0.141
-1.60%
$ 1.48 million $ 181,651
May 23, 2026 $ 0.143
+1.28%
$ 1.5 million $ 181,609
May 22, 2026 $ 0.141
-0.19%
$ 1.48 million $ 179,565
May 21, 2026 $ 0.141
-0.61%
$ 1.48 million $ 178,747
May 20, 2026 $ 0.142
-0.42%
$ 1.49 million $ 181,502
May 19, 2026 $ 0.142
-0.34%
$ 1.5 million $ 179,768
May 18, 2026 $ 0.143
+0.00%
$ 1.5 million $ 58,498
May 17, 2026 $ 0.143
+0.01%
$ 1.5 million $ 59,378
May 16, 2026 $ 0.143
-0.10%
$ 1.5 million $ 60,522
May 15, 2026 $ 0.143
-0.38%
$ 1.5 million $ 60,724
May 14, 2026 $ 0.144
-0.45%
$ 1.51 million $ 60,155
May 13, 2026 $ 0.144
+0.44%
$ 1.51 million $ 60,153
May 12, 2026 $ 0.144
+1.28%
$ 1.51 million $ 54,401